Coinranking
DGTEK TOKEN Historical Data
USDG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 2025 | $7.72 | +0.86% | ||
| Sep 4, 2025 | $7.66 | +0.04% | ||
| Sep 3, 2025 | $7.67 | +52.11% | ||
| Sep 2, 2025 | $5.11 | -25.16% | ||
| Sep 1, 2025 | $6.81 | +0.01% | ||
| Aug 31, 2025 | $6.81 | +0.06% | ||
| Aug 30, 2025 | $6.81 | +25.55% | ||
| Aug 29, 2025 | $6.01 | +14.85% | ||
| Aug 28, 2025 | $5.13 | -0.07% | ||
| Aug 27, 2025 | $5.07 | -0.62% | ||
| Aug 26, 2025 | $5.25 | -23.86% | ||
| Aug 25, 2025 | $6.89 | +0.00% | ||
| Aug 24, 2025 | $6.89 | +0.00% | ||
| Aug 23, 2025 | $6.89 | -0.05% | ||
| Aug 22, 2025 | $6.89 | +0.00% | ||
| Aug 21, 2025 | $6.89 | -0.01% | ||
| Aug 20, 2025 | $6.89 | +0.00% | ||
| Aug 19, 2025 | $6.89 | +0.00% | ||
| Aug 18, 2025 | $6.89 | -0.01% | ||
| Aug 17, 2025 | $6.89 | +0.01% | ||
| Aug 16, 2025 | $6.89 | +0.01% | ||
| Aug 15, 2025 | $6.89 | +0.00% | ||
| Aug 14, 2025 | $6.89 | -0.29% | ||
| Aug 13, 2025 | $6.89 | -0.50% | ||
| Aug 12, 2025 | $6.89 | -0.02% | ||
| Aug 11, 2025 | $6.89 | -0.09% | ||
| Aug 10, 2025 | $6.92 | +0.32% | ||
| Aug 9, 2025 | $6.9 | -0.30% | ||
| Aug 8, 2025 | $6.9 | -0.07% | ||
| Aug 7, 2025 | $6.89 | +12.81% | ||
| Aug 6, 2025 | $6.12 | -12.59% | ||
| Aug 5, 2025 | $7 | -0.03% | ||
| Aug 4, 2025 | $7.01 | +14.60% | ||
| Aug 3, 2025 | $6.11 | -0.66% | ||
| Aug 2, 2025 | $6.12 | +0.17% | ||
| Aug 1, 2025 | $6.37 | +2.08% | ||
| Jul 31, 2025 | $6.22 | +1.73% | ||
| Jul 30, 2025 | $6.71 | -0.23% | ||
| Jul 29, 2025 | $6.71 | +9.00% | ||
| Jul 28, 2025 | $6.92 | -0.07% | ||
| Jul 27, 2025 | $6.91 | +0.03% | ||
| Jul 26, 2025 | $6.91 | +29.65% | ||
| Jul 25, 2025 | $5.36 | -22.86% | ||
| Jul 24, 2025 | $6.95 | +34.59% | ||
| Jul 23, 2025 | $5.1 | -31.64% | ||
| Jul 22, 2025 | $7.46 | -0.01% | ||
| Jul 21, 2025 | $7.46 | -5.13% | ||
| Jul 20, 2025 | $7.86 | -0.01% | ||
| Jul 19, 2025 | $7.86 | +40.24% | ||
| Jul 18, 2025 | $5.61 | -1.84% | ||