DGTEK TOKEN Historical Data

USDG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $5.71
-33.49%
$57.11 billion $8,489
Jul 16, 2025 $8.58
+11.61%
$85.82 billion $9,280
Jul 15, 2025 $8.64
-1.80%
$86.38 billion $3,131
Jul 14, 2025 $8.8
-11.69%
$87.96 billion $3,570
Jul 13, 2025 $9.15
-8.08%
$91.51 billion $257,382
Jul 12, 2025 $9.97
-0.29%
$99.71 billion $195,399
Jul 11, 2025 $10
-0.16%
$100 billion $2,322
Jul 10, 2025 $11.61
-0.07%
$116.1 billion $194,129
Jul 9, 2025 $11.61
-10.23%
$116.1 billion $264,268
Jul 8, 2025 $11.15
-26.72%
$111.54 billion $324,761
Jul 7, 2025 $6.91
+0.06%
$69.05 billion $4,849
Jul 6, 2025 $6.9
-4.03%
$69.01 billion $368,892
Jul 5, 2025 $7.19
+0.13%
$71.91 billion $325,617
Jul 4, 2025 $7.18
+0.41%
$71.81 billion $252,178
Jul 3, 2025 $7.15
-0.42%
$71.52 billion $539,054
Jul 2, 2025 $7.18
+0.14%
$71.81 billion $494,208
Jul 1, 2025 $7.17
+45.41%
$71.72 billion $430,105
Jun 30, 2025 $4.93
+0.06%
$49.32 billion $191,789
Jun 29, 2025 $4.93
+0.16%
$49.29 billion $192,881
Jun 28, 2025 $4.92
+0.42%
$49.21 billion $190,764
Jun 27, 2025 $4.9
-1.14%
$49.01 billion $381,261
Jun 26, 2025 $4.95
+1.01%
$49.5 billion $536,476
Jun 25, 2025 $4.9
-0.67%
$49.01 billion $552,946
Jun 24, 2025 $4.93
+3.85%
$49.33 billion $392,817
Jun 23, 2025 $4.75
+17.65%
$47.51 billion $504,273
Jun 22, 2025 $4.01
-0.24%
$40.14 billion $9,943
Jun 21, 2025 $4.02
-15.50%
$40.23 billion $209,852
Jun 20, 2025 $4.76
+0.60%
$47.61 billion $211,788
Jun 19, 2025 $4.73
-0.05%
$47.32 billion $321,375
Jun 18, 2025 $4.73
+0.43%
$47.35 billion $250,346
Jun 17, 2025 $4.71
+13.07%
$47.1 billion $252,565
Jun 16, 2025 $4.18
-3.96%
$41.76 billion $227,584
Jun 15, 2025 $4.26
-26.56%
$42.59 billion $313,805
Jun 14, 2025 $5.8
-0.01%
$58 billion $4,344
Jun 13, 2025 $5.8
+15.88%
$58.02 billion $524,804
Jun 12, 2025 $5.01
-10.48%
$50.06 billion $67,043
Jun 11, 2025 $5.01
-2.24%
$50.12 billion $220,760
Jun 10, 2025 $5.13
-23.85%
$51.27 billion $218,087
Jun 9, 2025 $6.73
-7.92%
$67.34 billion $382,354
Jun 8, 2025 $7.31
+26.23%
$73.13 billion $346,369
Jun 7, 2025 $5.79
+12.01%
$57.94 billion $380,415
Jun 6, 2025 $5.08
+1.46%
$50.76 billion $365,721
Jun 5, 2025 $5
-9.20%
$50.04 billion $649,388
Jun 4, 2025 $5.51
+0.02%
$55.11 billion $447,990
Jun 3, 2025 $5.51
+1.82%
$55.1 billion $448,758
Jun 2, 2025 $5.41
-0.94%
$54.12 billion $668,867
Jun 1, 2025 $5.46
+3.60%
$54.62 billion $746,932
May 31, 2025 $5.27
+4.29%
$52.71 billion $1.14 million
May 30, 2025 $5.04
-13.40%
$50.44 billion $427,431
May 29, 2025 $5.82
+9.92%
$58.16 billion $1.24 million