Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGTEK TOKEN Historical Data

USDG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2025 $5.08
-26.61%
$50.32 billion $10,692
Sep 16, 2025 $6.92
+0.01%
$69.21 billion $12,678
Sep 15, 2025 $6.94
+0.32%
$69.19 billion $12,475
Sep 14, 2025 $6.92
+0.00%
$69.18 billion $13,168
Sep 13, 2025 $6.92
+0.00%
$69.19 billion $13,260
Sep 12, 2025 $6.92
+0.08%
$69.24 billion $12,479
Sep 11, 2025 $6.92
+27.71%
$69.2 billion $12,084
Sep 10, 2025 $5.25
+2.36%
$52.52 billion $9,571
Sep 9, 2025 $5.12
-33.17%
$51.18 billion $10,414
Sep 8, 2025 $7.66
+0.00%
$76.64 billion $13,412
Sep 7, 2025 $7.65
+0.03%
$76.55 billion $16,583
Sep 6, 2025 $7.65
-0.39%
$76.54 billion $13,856
Sep 5, 2025 $7.72
+0.86%
$77.24 billion $13,298
Sep 4, 2025 $7.66
+0.04%
$76.69 billion $13,026
Sep 3, 2025 $7.67
+52.11%
$76.58 billion $11,717
Sep 2, 2025 $5.11
-25.16%
$51.69 billion $10,446
Sep 1, 2025 $6.81
+0.01%
$68.11 billion $11,601
Aug 31, 2025 $6.81
+0.06%
$68.11 billion $12,094
Aug 30, 2025 $6.81
+25.55%
$68.19 billion $10,960
Aug 29, 2025 $6.01
+14.85%
$60.12 billion $8,973
Aug 28, 2025 $5.13
-0.07%
$51.28 billion $9,230
Aug 27, 2025 $5.07
-0.62%
$58.67 billion $9,010
Aug 26, 2025 $5.25
-23.86%
$50.8 billion $10,220
Aug 25, 2025 $6.89
+0.00%
$68.91 billion $11,385
Aug 24, 2025 $6.89
+0.00%
$68.91 billion $11,224
Aug 23, 2025 $6.89
-0.05%
$68.91 billion $11,220
Aug 22, 2025 $6.89
+0.00%
$68.91 billion $11,326
Aug 21, 2025 $6.89
-0.01%
$68.91 billion $11,606
Aug 20, 2025 $6.89
+0.00%
$68.93 billion $11,533
Aug 19, 2025 $6.89
+0.00%
$68.92 billion $11,429
Aug 18, 2025 $6.89
-0.01%
$68.91 billion $11,525
Aug 17, 2025 $6.89
+0.01%
$68.92 billion $11,819
Aug 16, 2025 $6.89
+0.01%
$68.92 billion $12,105
Aug 15, 2025 $6.89
+0.00%
$68.92 billion $11,684
Aug 14, 2025 $6.89
-0.29%
$68.91 billion $11,492
Aug 13, 2025 $6.89
-0.50%
$68.94 billion $11,863
Aug 12, 2025 $6.89
-0.02%
$68.93 billion $11,751
Aug 11, 2025 $6.89
-0.09%
$68.93 billion $11,222
Aug 10, 2025 $6.92
+0.32%
$69.16 billion $12,386
Aug 9, 2025 $6.9
-0.30%
$68.98 billion $12,768
Aug 8, 2025 $6.9
-0.07%
$68.98 billion $12,344
Aug 7, 2025 $6.89
+12.81%
$68.94 billion $11,865
Aug 6, 2025 $6.12
-12.59%
$61.19 billion $13,602
Aug 5, 2025 $7
-0.03%
$70 billion $13,272
Aug 4, 2025 $7.01
+14.60%
$70.06 billion $12,635
Aug 3, 2025 $6.11
-0.66%
$61.06 billion $12,258
Aug 2, 2025 $6.12
+0.17%
$61.05 billion $12,113
Aug 1, 2025 $6.37
+2.08%
$61.17 billion $11,000
Jul 31, 2025 $6.22
+1.73%
$62.2 billion $10,820
Jul 30, 2025 $6.71
-0.23%
$67.1 billion $9,500