Bullieverse Historical Data

$BULL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00253
+6.06%
$ 1.89 million $ 181,343
Aug 5, 2024 $ 0.00238
-14.57%
$ 1.78 million $ 190,598
Aug 4, 2024 $ 0.00279
+0.76%
$ 2.08 million $ 160,363
Aug 3, 2024 $ 0.00277
-0.44%
$ 2.07 million $ 181,852
Aug 2, 2024 $ 0.00278
-0.14%
$ 2.08 million $ 155,565
Aug 1, 2024 $ 0.00278
+1.35%
$ 2.08 million $ 68,441
Jul 31, 2024 $ 0.00275
-7.90%
$ 2.05 million $ 185,023
Jul 30, 2024 $ 0.00298
+0.38%
$ 2.22 million $ 2,153
Jul 29, 2024 $ 0.00297
-1.47%
$ 2.21 million $ 87,680
Jul 28, 2024 $ 0.00301
-5.76%
$ 2.25 million $ 89,003
Jul 27, 2024 $ 0.0032
-2.42%
$ 2.38 million $ 91,939
Jul 26, 2024 $ 0.00328
+2.94%
$ 2.44 million $ 97,919
Jul 25, 2024 $ 0.00318
+4.45%
$ 2.36 million $ 186,502
Jul 24, 2024 $ 0.00305
-0.45%
$ 2.26 million $ 155,744
Jul 23, 2024 $ 0.00306
-4.41%
$ 2.27 million $ 156,993
Jul 22, 2024 $ 0.0032
-2.87%
$ 2.38 million $ 150,578
Jul 21, 2024 $ 0.0033
-1.92%
$ 2.45 million $ 177,535
Jul 20, 2024 $ 0.00337
-3.43%
$ 2.49 million $ 200,418
Jul 19, 2024 $ 0.00349
+2.10%
$ 2.58 million $ 207,329
Jul 18, 2024 $ 0.00341
-2.89%
$ 2.53 million $ 197,147
Jul 17, 2024 $ 0.00352
-7.22%
$ 2.6 million $ 187,478
Jul 16, 2024 $ 0.00379
-2.81%
$ 2.81 million $ 251,605
Jul 15, 2024 $ 0.0039
+8.04%
$ 2.89 million $ 225,532
Jul 14, 2024 $ 0.00361
+6.18%
$ 2.67 million $ 361,686
Jul 13, 2024 $ 0.0034
+7.95%
$ 2.52 million $ 211,797
Jul 12, 2024 $ 0.00314
-1.04%
$ 2.32 million $ 192,396
Jul 11, 2024 $ 0.00318
-6.60%
$ 2.35 million $ 170,050
Jul 10, 2024 $ 0.00341
-3.27%
$ 2.52 million $ 191,132
Jul 9, 2024 $ 0.00352
-6.95%
$ 2.6 million $ 237,299
Jul 8, 2024 $ 0.00378
+1.15%
$ 2.79 million $ 137,186
Jul 7, 2024 $ 0.00374
-5.38%
$ 2.76 million $ 150,520
Jul 6, 2024 $ 0.00395
+38.12%
$ 2.91 million $ 241,584
Jul 5, 2024 $ 0.00286
+6.39%
$ 2.11 million $ 183,057
Jul 4, 2024 $ 0.00268
-23.83%
$ 1.97 million $ 201,062
Jul 3, 2024 $ 0.00351
-12.83%
$ 2.59 million $ 209,860
Jul 2, 2024 $ 0.00403
+5.33%
$ 2.97 million $ 196,582
Jul 1, 2024 $ 0.00383
-65.67%
$ 2.81 million $ 231,880
Jun 30, 2024 $ 0.0111
-2.17%
$ 8.15 million $ 45
Jun 29, 2024 $ 0.0114
+5.45%
$ 8.34 million $ 46
Jun 28, 2024 $ 0.00417
-5.71%
$ 3.06 million $ 118,768
Jun 27, 2024 $ 0.00442
-2.50%
$ 3.22 million $ 236,589
Jun 26, 2024 $ 0.00454
-4.20%
$ 3.3 million $ 226,089
Jun 25, 2024 $ 0.00473
+0.91%
$ 3.44 million $ 207,583
Jun 24, 2024 $ 0.00469
+4.54%
$ 3.41 million $ 187,961
Jun 23, 2024 $ 0.00449
-3.15%
$ 3.26 million $ 162,269
Jun 22, 2024 $ 0.00463
-3.50%
$ 3.37 million $ 148,438
Jun 21, 2024 $ 0.0048
-4.73%
$ 3.49 million $ 175,333
Jun 20, 2024 $ 0.00504
-48.86%
$ 3.67 million $ 168,835
Jun 19, 2024 $ 0.00979
-9.74%
$ 7.12 million $ 14,323
Jun 18, 2024 $ 0.0108
+1.12%
$ 7.89 million $ 35,429