Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullieverse Historical Data

$BULL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2024 $0.00253
+6.06%
$1.89 million $181,343
Aug 5, 2024 $0.00238
-14.57%
$1.78 million $190,598
Aug 4, 2024 $0.00279
+0.76%
$2.08 million $160,363
Aug 3, 2024 $0.00277
-0.44%
$2.07 million $181,852
Aug 2, 2024 $0.00278
-0.14%
$2.08 million $155,565
Aug 1, 2024 $0.00278
+1.35%
$2.08 million $68,441
Jul 31, 2024 $0.00275
-7.90%
$2.05 million $185,023
Jul 30, 2024 $0.00298
+0.38%
$2.22 million $2,153
Jul 29, 2024 $0.00297
-1.47%
$2.21 million $87,680
Jul 28, 2024 $0.00301
-5.76%
$2.25 million $89,003
Jul 27, 2024 $0.0032
-2.42%
$2.38 million $91,939
Jul 26, 2024 $0.00328
+2.94%
$2.44 million $97,919
Jul 25, 2024 $0.00318
+4.45%
$2.36 million $186,502
Jul 24, 2024 $0.00305
-0.45%
$2.26 million $155,744
Jul 23, 2024 $0.00306
-4.41%
$2.27 million $156,993
Jul 22, 2024 $0.0032
-2.87%
$2.38 million $150,578
Jul 21, 2024 $0.0033
-1.92%
$2.45 million $177,535
Jul 20, 2024 $0.00337
-3.43%
$2.49 million $200,418
Jul 19, 2024 $0.00349
+2.10%
$2.58 million $207,329
Jul 18, 2024 $0.00341
-2.89%
$2.53 million $197,147
Jul 17, 2024 $0.00352
-7.22%
$2.6 million $187,478
Jul 16, 2024 $0.00379
-2.81%
$2.81 million $251,605
Jul 15, 2024 $0.0039
+8.04%
$2.89 million $225,532
Jul 14, 2024 $0.00361
+6.18%
$2.67 million $361,686
Jul 13, 2024 $0.0034
+7.95%
$2.52 million $211,797
Jul 12, 2024 $0.00314
-1.04%
$2.32 million $192,396
Jul 11, 2024 $0.00318
-6.60%
$2.35 million $170,050
Jul 10, 2024 $0.00341
-3.27%
$2.52 million $191,132
Jul 9, 2024 $0.00352
-6.95%
$2.6 million $237,299
Jul 8, 2024 $0.00378
+1.15%
$2.79 million $137,186
Jul 7, 2024 $0.00374
-5.38%
$2.76 million $150,520
Jul 6, 2024 $0.00395
+38.12%
$2.91 million $241,584
Jul 5, 2024 $0.00286
+6.39%
$2.11 million $183,057
Jul 4, 2024 $0.00268
-23.83%
$1.97 million $201,062
Jul 3, 2024 $0.00351
-12.83%
$2.59 million $209,860
Jul 2, 2024 $0.00403
+5.33%
$2.97 million $196,582
Jul 1, 2024 $0.00383
-65.67%
$2.81 million $231,880
Jun 30, 2024 $0.0111
-2.17%
$8.15 million $45
Jun 29, 2024 $0.0114
+5.45%
$8.34 million $46
Jun 28, 2024 $0.00417
-5.71%
$3.06 million $118,768
Jun 27, 2024 $0.00442
-2.50%
$3.22 million $236,589
Jun 26, 2024 $0.00454
-4.20%
$3.3 million $226,089
Jun 25, 2024 $0.00473
+0.91%
$3.44 million $207,583
Jun 24, 2024 $0.00469
+4.54%
$3.41 million $187,961
Jun 23, 2024 $0.00449
-3.15%
$3.26 million $162,269
Jun 22, 2024 $0.00463
-3.50%
$3.37 million $148,438
Jun 21, 2024 $0.0048
-4.73%
$3.49 million $175,333
Jun 20, 2024 $0.00504
-48.86%
$3.67 million $168,835
Jun 19, 2024 $0.00979
-9.74%
$7.12 million $14,323
Jun 18, 2024 $0.0108
+1.12%
$7.89 million $35,429