Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullieverse Historical Data

$BULL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2024 $0.0107
-1.32%
$7.81 million $35,044
Jun 16, 2024 $0.0109
-0.16%
$7.9 million $35,454
Jun 15, 2024 $0.0109
+0.88%
$7.9 million $35,463
Jun 14, 2024 $0.0108
+1.31%
$7.83 million $35,136
Jun 13, 2024 $0.0106
+48.58%
$7.72 million $168,501
Jun 12, 2024 $0.00714
-35.33%
$5.2 million $554,826
Jun 11, 2024 $0.011
-9.13%
$8 million $7,927
Jun 10, 2024 $0.0121
-7.14%
$8.81 million $2,527
Jun 9, 2024 $0.0131
-4.47%
$9.51 million $2,427
Jun 8, 2024 $0.0136
-3.93%
$9.92 million $3,499
Jun 7, 2024 $0.0142
-2.15%
$10.34 million $789
Jun 6, 2024 $0.0145
-8.43%
$10.55 million $3,089
Jun 5, 2024 $0.0158
+2.62%
$11.49 million $381
Jun 4, 2024 $0.0154
+3.17%
$11.18 million $780
Jun 3, 2024 $0.0149
+0.96%
$10.8 million $4,480
Jun 2, 2024 $0.0148
+2.04%
$10.7 million $17,550
Jun 1, 2024 $0.0142
+2.14%
$10.26 million $22,063
May 31, 2024 $0.0139
+3.15%
$10.05 million $14,890
May 30, 2024 $0.0136
-2.62%
$9.83 million $9,891
May 29, 2024 $0.014
+0.19%
$10.11 million $16,928
May 28, 2024 $0.014
+1.40%
$10.08 million $16,860
May 27, 2024 $0.0138
+8.38%
$9.97 million $18,994
May 26, 2024 $0.0128
+6.11%
$9.21 million $21,604
May 25, 2024 $0.0121
+0.84%
$8.69 million $9,273
May 24, 2024 $0.012
+3.13%
$8.63 million $10,274
May 23, 2024 $0.0115
+12.97%
$8.27 million $48,694
May 22, 2024 $0.00997
+14.59%
$7.18 million $56,882
May 21, 2024 $0.00871
+47.85%
$6.27 million $70,035
May 20, 2024 $0.00589
+19.35%
$4.24 million $123,470
May 19, 2024 $0.00505
-17.30%
$3.64 million $74,876
May 18, 2024 $0.00611
+7.07%
$4.4 million $168,199
May 17, 2024 $0.00571
-3.43%
$4.11 million $104,112
May 16, 2024 $0.00591
-2.45%
$4.26 million $139,231
May 15, 2024 $0.00606
+2.22%
$4.36 million $140,487
May 14, 2024 $0.00593
-9.71%
$4.27 million $126,493
May 13, 2024 $0.00656
+0.44%
$4.73 million $143,639
May 12, 2024 $0.00653
-3.83%
$4.71 million $92,635
May 11, 2024 $0.00679
-1.64%
$4.89 million $132,728
May 10, 2024 $0.00691
-2.72%
$4.98 million $71,029
May 9, 2024 $0.00709
+3.43%
$5.11 million $90,161
May 8, 2024 $0.00685
-3.18%
$4.94 million $113,266
May 7, 2024 $0.00708
-5.87%
$5.1 million $141,843
May 6, 2024 $0.00752
+2.42%
$5.42 million $138,738
May 5, 2024 $0.00734
+2.97%
$5.29 million $154,449
May 4, 2024 $0.00713
+1.49%
$5.14 million $151,929
May 3, 2024 $0.00702
+9.42%
$5.06 million $174,054
May 2, 2024 $0.00642
+2.46%
$4.63 million $59,559
May 1, 2024 $0.0063
+2.25%
$4.51 million $95,745
Apr 30, 2024 $0.00616
-14.09%
$4.44 million $86,944
Apr 29, 2024 $0.00717
-2.64%
$5.17 million $42,780