Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullieverse Historical Data

$BULL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2024 $0.00234
+17.81%
$1.79 million $225,143
Sep 24, 2024 $0.00199
+4.54%
$1.52 million $143,219
Sep 23, 2024 $0.0019
+4.82%
$1.46 million $156,266
Sep 22, 2024 $0.00181
-3.42%
$1.39 million $215,255
Sep 21, 2024 $0.00188
+6.57%
$1.43 million $161,093
Sep 20, 2024 $0.00176
+6.99%
$1.34 million $130,203
Sep 19, 2024 $0.00164
+7.28%
$1.26 million $145,832
Sep 18, 2024 $0.00153
+1.98%
$1.17 million $163,102
Sep 17, 2024 $0.0015
-3.14%
$1.15 million $142,668
Sep 16, 2024 $0.00155
-6.07%
$1.18 million $168,955
Sep 15, 2024 $0.00165
-11.47%
$1.26 million $158,078
Sep 14, 2024 $0.00186
+0.58%
$1.42 million $114,031
Sep 13, 2024 $0.00185
-10.32%
$1.41 million $137,470
Sep 12, 2024 $0.00206
+31.00%
$1.57 million $270,039
Sep 11, 2024 $0.00157
-1.46%
$1.2 million $134,180
Sep 10, 2024 $0.0016
-0.70%
$1.21 million $138,545
Sep 9, 2024 $0.00161
+7.62%
$1.22 million $157,823
Sep 8, 2024 $0.00149
+0.93%
$1.14 million $94,590
Sep 7, 2024 $0.00148
+0.61%
$1.12 million $151,958
Sep 6, 2024 $0.00147
-8.50%
$1.12 million $181,158
Sep 5, 2024 $0.00161
-8.58%
$1.22 million $135,811
Sep 4, 2024 $0.00176
-5.89%
$1.33 million $124,702
Sep 3, 2024 $0.00187
-2.36%
$1.42 million $169,192
Sep 2, 2024 $0.00191
-2.48%
$1.45 million $144,624
Sep 1, 2024 $0.00196
-0.30%
$1.49 million $132,672
Aug 31, 2024 $0.00197
+0.96%
$1.49 million $174,589
Aug 30, 2024 $0.00195
-2.34%
$1.48 million $148,833
Aug 29, 2024 $0.002
-3.41%
$1.51 million $163,856
Aug 28, 2024 $0.00207
-3.90%
$1.57 million $152,461
Aug 27, 2024 $0.00216
-6.70%
$1.63 million $166,181
Aug 26, 2024 $0.00231
-0.91%
$1.75 million $148,673
Aug 25, 2024 $0.00234
-9.66%
$1.76 million $126,226
Aug 24, 2024 $0.00259
+0.40%
$1.95 million $113,499
Aug 23, 2024 $0.00258
+1.78%
$1.95 million $135,465
Aug 22, 2024 $0.00253
-0.06%
$1.91 million $139,054
Aug 21, 2024 $0.00254
-0.97%
$1.91 million $180,285
Aug 20, 2024 $0.00256
+3.31%
$1.93 million $182,121
Aug 19, 2024 $0.00248
+1.69%
$1.87 million $193,230
Aug 18, 2024 $0.00244
-2.37%
$1.84 million $119,324
Aug 17, 2024 $0.0025
+1.66%
$1.88 million $135,254
Aug 16, 2024 $0.00246
-0.71%
$1.85 million $159,674
Aug 15, 2024 $0.00248
-7.02%
$1.86 million $173,500
Aug 14, 2024 $0.00266
+8.68%
$2 million $152,036
Aug 13, 2024 $0.00245
-9.13%
$1.84 million $163,242
Aug 12, 2024 $0.0027
+12.52%
$2.02 million $187,805
Aug 11, 2024 $0.0024
-2.70%
$1.8 million $179,257
Aug 10, 2024 $0.00247
+5.75%
$1.85 million $197,332
Aug 9, 2024 $0.00233
-5.32%
$1.75 million $188,448
Aug 8, 2024 $0.00246
+5.94%
$1.84 million $135,666
Aug 7, 2024 $0.00232
-7.96%
$1.74 million $152,906