Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullieverse Historical Data

$BULL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2024 $0.00737
-0.01%
$5.31 million $67,297
Apr 27, 2024 $0.00737
-5.03%
$5.31 million $61,576
Apr 26, 2024 $0.00776
+4.00%
$5.59 million $130,150
Apr 25, 2024 $0.00746
-1.17%
$5.37 million $99,020
Apr 24, 2024 $0.00755
-7.99%
$5.44 million $127,320
Apr 23, 2024 $0.0082
+6.35%
$5.91 million $176,306
Apr 22, 2024 $0.00771
-3.61%
$5.55 million $141,617
Apr 21, 2024 $0.008
-1.18%
$5.76 million $105,525
Apr 20, 2024 $0.00809
+8.59%
$5.83 million $81,951
Apr 19, 2024 $0.00745
+0.42%
$5.36 million $78,576
Apr 18, 2024 $0.00742
+4.78%
$5.34 million $74,104
Apr 17, 2024 $0.00708
-4.15%
$5.1 million $79,395
Apr 16, 2024 $0.00738
-4.69%
$5.32 million $79,434
Apr 15, 2024 $0.00774
-9.89%
$5.58 million $116,672
Apr 14, 2024 $0.00859
+22.22%
$6.19 million $220,982
Apr 13, 2024 $0.00703
-31.75%
$5.07 million $138,236
Apr 12, 2024 $0.0105
+6.01%
$7.53 million $33,308
Apr 11, 2024 $0.00986
-15.43%
$7.1 million $974,446
Apr 10, 2024 $0.0117
+0.53%
$8.4 million $100,729
Apr 9, 2024 $0.0116
+0.43%
$8.35 million $214,611
Apr 8, 2024 $0.0114
-6.54%
$8.24 million $2.58 million
Apr 7, 2024 $0.0122
-3.05%
$8.81 million $261,914
Apr 6, 2024 $0.0126
+6.23%
$9.09 million $318,360
Apr 5, 2024 $0.0119
-15.67%
$8.56 million $280,809
Apr 4, 2024 $0.0141
-19.97%
$10.13 million $873,142
Apr 3, 2024 $0.0176
+12.95%
$12.67 million $581,215
Apr 2, 2024 $0.0156
-7.69%
$11.22 million $826,086
Apr 1, 2024 $0.0168
+45.17%
$12.1 million $866,354
Mar 31, 2024 $0.0116
-22.77%
$8.33 million $4.42 million
Mar 30, 2024 $0.0149
+49.73%
$10.75 million $50.92 million
Mar 29, 2024 $0.00999
+4.95%
$7.19 million $165,145
Mar 28, 2024 $0.00952
+12.01%
$6.85 million $259,118
Mar 27, 2024 $0.00849
-6.09%
$6.12 million $161,321
Mar 26, 2024 $0.00904
-13.05%
$6.51 million $331,643
Mar 25, 2024 $0.0104
-5.36%
$7.48 million $170,530
Mar 24, 2024 $0.011
-1.94%
$7.91 million $201,820
Mar 23, 2024 $0.0112
-7.68%
$8.06 million $179,653
Mar 22, 2024 $0.0121
+6.42%
$8.74 million $375,139
Mar 21, 2024 $0.0114
-0.49%
$8.22 million $238,605
Mar 20, 2024 $0.0115
+19.33%
$8.26 million $321,061
Mar 19, 2024 $0.00961
+3.32%
$6.92 million $302,750
Mar 18, 2024 $0.0093
-12.33%
$6.74 million $201,357
Mar 17, 2024 $0.0106
+17.01%
$7.68 million $250,845
Mar 16, 2024 $0.00907
-9.02%
$6.56 million $185,116
Mar 15, 2024 $0.00997
-5.57%
$7.21 million $186,942
Mar 14, 2024 $0.0106
-12.49%
$7.63 million $309,538
Mar 13, 2024 $0.0121
+24.02%
$8.72 million $545,028
Mar 12, 2024 $0.00972
-2.79%
$7.03 million $234,985
Mar 11, 2024 $0.01
-6.88%
$7.23 million $455,842
Mar 10, 2024 $0.0107
+36.39%
$7.76 million $932,721