Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullieverse Historical Data

$BULL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2024 $0.00788
+6.34%
$5.69 million $170,473
Mar 8, 2024 $0.00741
+27.87%
$5.34 million $364,527
Mar 7, 2024 $0.00579
-10.50%
$4.18 million $168,391
Mar 6, 2024 $0.00647
+7.34%
$4.67 million $187,837
Mar 5, 2024 $0.00603
+14.78%
$4.35 million $482,067
Mar 4, 2024 $0.00525
+16.29%
$3.78 million $361,718
Mar 3, 2024 $0.00452
+1.12%
$3.25 million $121,806
Mar 2, 2024 $0.00447
+0.87%
$3.21 million $112,219
Mar 1, 2024 $0.00443
-7.02%
$3.19 million $114,906
Feb 29, 2024 $0.00476
-2.05%
$3.42 million $110,713
Feb 28, 2024 $0.00486
-1.60%
$3.49 million $151,092
Feb 27, 2024 $0.00494
+8.85%
$3.55 million $147,110
Feb 26, 2024 $0.00454
-2.88%
$3.26 million $116,789
Feb 25, 2024 $0.00468
-3.93%
$3.36 million $98,733
Feb 24, 2024 $0.00488
-2.80%
$3.5 million $229,883
Feb 23, 2024 $0.00502
+21.94%
$3.6 million $312,285
Feb 22, 2024 $0.00412
+8.31%
$2.95 million $169,331
Feb 21, 2024 $0.0038
-5.49%
$2.73 million $161,193
Feb 20, 2024 $0.00402
-9.82%
$2.88 million $178,567
Feb 19, 2024 $0.00446
+13.04%
$3.19 million $229,681
Feb 18, 2024 $0.00395
+1.33%
$2.83 million $156,412
Feb 17, 2024 $0.00389
-3.42%
$2.79 million $81,741
Feb 16, 2024 $0.00403
-8.40%
$2.88 million $171,327
Feb 15, 2024 $0.0044
-0.10%
$3.14 million $188,359
Feb 14, 2024 $0.0044
+12.60%
$3.15 million $347,302
Feb 13, 2024 $0.00391
-6.81%
$2.79 million $195,677
Feb 12, 2024 $0.00419
+0.51%
$3 million $225,769
Feb 11, 2024 $0.00417
+31.93%
$2.98 million $273,653
Feb 10, 2024 $0.00316
-1.54%
$2.25 million $171,222
Feb 9, 2024 $0.00321
-7.04%
$2.29 million $158,204
Feb 8, 2024 $0.00345
+11.37%
$2.46 million $173,262
Feb 7, 2024 $0.00309
+9.75%
$2.21 million $196,932
Feb 6, 2024 $0.00282
-2.53%
$2.01 million $232,981
Feb 5, 2024 $0.00289
+0.24%
$2.06 million $204,082
Feb 4, 2024 $0.00288
+0.04%
$2.05 million $101,242
Feb 3, 2024 $0.00289
-4.42%
$2.05 million $92,252
Feb 2, 2024 $0.00302
+6.15%
$2.15 million $86,784
Feb 1, 2024 $0.00283
-13.86%
$2.02 million $78,674
Jan 31, 2024 $0.00329
-7.29%
$2.34 million $76,339
Jan 30, 2024 $0.00355
-0.32%
$2.52 million $162,348
Jan 29, 2024 $0.00356
+9.60%
$2.53 million $212,147
Jan 28, 2024 $0.00325
-8.65%
$2.31 million $179,807
Jan 27, 2024 $0.00356
+3.55%
$2.52 million $180,833
Jan 26, 2024 $0.00343
+11.84%
$2.44 million $199,610
Jan 25, 2024 $0.00307
-4.77%
$2.18 million $193,662
Jan 24, 2024 $0.00323
+5.51%
$2.29 million $163,084
Jan 23, 2024 $0.00306
-4.60%
$2.17 million $77,453
Jan 22, 2024 $0.0032
-13.14%
$2.27 million $90,408
Jan 21, 2024 $0.00369
+0.25%
$2.61 million $92,822
Jan 20, 2024 $0.00368
-5.63%
$2.6 million $79,197