Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullieverse Historical Data

$BULL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2024 $0.0039
+8.67%
$2.76 million $172,598
Jan 18, 2024 $0.00359
-5.18%
$2.54 million $139,086
Jan 17, 2024 $0.00378
+5.56%
$2.67 million $101,567
Jan 16, 2024 $0.00358
+4.41%
$2.53 million $73,513
Jan 15, 2024 $0.00343
-5.07%
$2.42 million $164,601
Jan 14, 2024 $0.00361
+0.85%
$2.55 million $139,735
Jan 13, 2024 $0.00358
+4.03%
$2.53 million $362,530
Jan 12, 2024 $0.00344
-3.10%
$2.43 million $284,463
Jan 11, 2024 $0.00355
-7.29%
$2.5 million $255,485
Jan 10, 2024 $0.00383
+4.42%
$2.7 million $403,317
Jan 9, 2024 $0.00367
-3.52%
$2.58 million $355,679
Jan 8, 2024 $0.0038
-10.46%
$2.68 million $167,822
Jan 7, 2024 $0.00424
-5.79%
$2.99 million $153,806
Jan 6, 2024 $0.0045
+4.81%
$3.17 million $151,972
Jan 5, 2024 $0.0043
+8.66%
$3.02 million $147,953
Jan 4, 2024 $0.00396
-0.97%
$2.78 million $86,424
Jan 3, 2024 $0.004
-3.67%
$2.81 million $87,961
Jan 2, 2024 $0.00415
+4.87%
$2.92 million $124,612
Jan 1, 2024 $0.00396
-7.61%
$2.78 million $114,305
Dec 31, 2023 $0.00429
-2.01%
$3.01 million $103,093
Dec 30, 2023 $0.00438
-7.46%
$3.07 million $187,799
Dec 29, 2023 $0.00473
-8.60%
$3.32 million $153,373
Dec 28, 2023 $0.00518
-1.19%
$3.63 million $8.47 million
Dec 27, 2023 $0.00525
+1.81%
$3.68 million $123,545
Dec 26, 2023 $0.00515
-2.57%
$3.61 million $6.14 million
Dec 25, 2023 $0.00529
-2.48%
$3.7 million $11.67 million
Dec 24, 2023 $0.00542
-3.21%
$3.79 million $1.51 million
Dec 23, 2023 $0.0056
-5.72%
$3.92 million $1.8 million
Dec 22, 2023 $0.00595
-2.93%
$4.16 million $278,750
Dec 21, 2023 $0.00561
-2.25%
$3.92 million $5,279
Dec 20, 2023 $0.00573
+11.13%
$4 million $144,954
Dec 19, 2023 $0.00516
-4.97%
$3.6 million $124,283
Dec 18, 2023 $0.00543
+0.05%
$3.78 million $8.09 million
Dec 17, 2023 $0.00558
-9.65%
$3.89 million $76,775
Dec 16, 2023 $0.00621
+2.23%
$4.33 million $132,742
Dec 15, 2023 $0.00607
-2.42%
$4.23 million $434,977
Dec 14, 2023 $0.00623
+9.49%
$4.34 million $32,173
Dec 13, 2023 $0.00568
-0.92%
$3.96 million $54,499
Dec 12, 2023 $0.00574
-0.53%
$3.99 million $121,022
Dec 11, 2023 $0.00578
-11.02%
$4.02 million $158,534
Dec 10, 2023 $0.00653
-2.00%
$4.54 million $158,713
Dec 9, 2023 $0.00662
+3.42%
$4.6 million $201,416
Dec 8, 2023 $0.0064
+8.04%
$4.45 million $201,315
Dec 7, 2023 $0.00593
-9.41%
$4.12 million $137,908
Dec 6, 2023 $0.0061
-1.63%
$4.23 million $65,181
Dec 5, 2023 $0.0062
-3.53%
$4.3 million $92,918
Dec 4, 2023 $0.00643
-7.10%
$4.46 million $125,654
Dec 3, 2023 $0.00692
+10.45%
$4.8 million $113,864
Dec 2, 2023 $0.00627
-5.09%
$4.34 million $108,747
Dec 1, 2023 $0.0066
+7.82%
$4.57 million $128,710