Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullieverse Historical Data

$BULL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2023 $0.00613
-9.42%
$4.22 million $123,505
Nov 29, 2023 $0.00678
+4.60%
$4.67 million $107,420
Nov 28, 2023 $0.00648
+2.47%
$4.46 million $143,639
Nov 27, 2023 $0.00632
-2.79%
$4.35 million $164,900
Nov 26, 2023 $0.00642
+0.45%
$4.42 million $167,026
Nov 25, 2023 $0.00639
-2.59%
$4.4 million $106,892
Nov 24, 2023 $0.00656
+11.51%
$4.51 million $222,439
Nov 23, 2023 $0.0059
-23.28%
$4.04 million $544,734
Nov 22, 2023 $0.00767
+36.31%
$5.24 million $688,650
Nov 21, 2023 $0.00567
+22.57%
$3.87 million $381,743
Nov 20, 2023 $0.00462
+47.71%
$3.15 million $391,555
Nov 19, 2023 $0.00314
+8.67%
$2.13 million $178,087
Nov 18, 2023 $0.00289
+11.95%
$1.96 million $217,872
Nov 17, 2023 $0.00258
-9.69%
$1.75 million $172,121
Nov 16, 2023 $0.00285
-15.01%
$1.93 million $168,349
Nov 15, 2023 $0.00336
+20.07%
$2.27 million $237,807
Nov 14, 2023 $0.0028
-9.03%
$1.89 million $163,545
Nov 13, 2023 $0.00307
-14.55%
$2.07 million $369,481
Nov 12, 2023 $0.00358
+49.00%
$2.41 million $520,017
Nov 11, 2023 $0.00241
+8.12%
$1.62 million $286,948
Nov 10, 2023 $0.00223
+9.06%
$1.5 million $382,467
Nov 9, 2023 $0.00204
+13.06%
$1.37 million $360,440
Nov 8, 2023 $0.0018
+13.83%
$1.21 million $272,664
Nov 7, 2023 $0.00158
-3.62%
$1.06 million $353,685
Nov 6, 2023 $0.00164
+20.54%
$1.09 million $257,430
Nov 5, 2023 $0.00136
-14.85%
$907,895 $265,168
Nov 4, 2023 $0.0016
+21.74%
$1.06 million $134,238
Nov 3, 2023 $0.00131
+8.27%
$873,101 $372,317
Nov 2, 2023 $0.00121
+13.04%
$804,911 $318,249
Nov 1, 2023 $0.00108
+8.45%
$712,167 $80,267
Oct 31, 2023 $0.000992
-0.12%
$655,925 $74,804
Oct 30, 2023 $0.000994
-1.79%
$655,633 $92,455
Oct 29, 2023 $0.00101
+3.78%
$666,670 $88,968
Oct 28, 2023 $0.000975
+7.11%
$641,289 $86,071
Oct 27, 2023 $0.000912
+0.21%
$599,153 $82,113
Oct 26, 2023 $0.000909
-2.79%
$596,012 $82,839
Oct 25, 2023 $0.000938
+4.08%
$614,038 $95,594
Oct 24, 2023 $0.000902
+3.98%
$589,700 $72,454
Oct 23, 2023 $0.000868
+1.66%
$566,335 $64,902
Oct 22, 2023 $0.000855
-2.33%
$556,894 $77,344
Oct 21, 2023 $0.000876
+3.47%
$569,745 $85,555
Oct 20, 2023 $0.000846
-5.55%
$549,653 $73,902
Oct 19, 2023 $0.000896
-6.30%
$580,995 $69,982
Oct 18, 2023 $0.00096
+1.92%
$621,967 $86,483
Oct 17, 2023 $0.000932
-16.33%
$602,625 $83,727
Oct 16, 2023 $0.00112
+25.08%
$723,253 $134,367
Oct 15, 2023 $0.000897
+7.32%
$578,216 $88,477
Oct 14, 2023 $0.000838
-0.05%
$539,538 $73,489
Oct 13, 2023 $0.000839
+0.73%
$539,031 $63,835
Oct 12, 2023 $0.000833
-0.13%
$534,402 $71,698