Bullieverse Historical Data

$BULL Page 16
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.000837
-0.60%
$ 535,331 $ 63,697
Oct 10, 2023 $ 0.000842
+1.93%
$ 538,631 $ 69,477
Oct 9, 2023 $ 0.000827
+3.58%
$ 528,245 $ 60,116
Oct 8, 2023 $ 0.000799
-0.49%
$ 509,098 $ 59,696
Oct 7, 2023 $ 0.000802
-3.13%
$ 509,675 $ 62,144
Oct 6, 2023 $ 0.000829
-1.82%
$ 526,557 $ 65,582
Oct 5, 2023 $ 0.000844
+5.96%
$ 535,458 $ 65,372
Oct 4, 2023 $ 0.000797
-0.11%
$ 504,147 $ 76,421
Oct 3, 2023 $ 0.000798
-1.02%
$ 504,867 $ 52,140
Oct 2, 2023 $ 0.000806
-1.52%
$ 509,029 $ 57,211
Oct 1, 2023 $ 0.000818
+0.10%
$ 515,464 $ 67,556
Sep 30, 2023 $ 0.000817
+1.16%
$ 514,146 $ 70,904
Sep 29, 2023 $ 0.000808
-2.71%
$ 507,328 $ 70,954
Sep 28, 2023 $ 0.000828
+0.59%
$ 519,538 $ 69,314
Sep 27, 2023 $ 0.000822
+2.23%
$ 514,503 $ 71,710
Sep 26, 2023 $ 0.000805
-0.42%
$ 503,076 $ 66,082
Sep 25, 2023 $ 0.000808
-3.45%
$ 504,361 $ 59,025
Sep 24, 2023 $ 0.000837
-2.80%
$ 521,609 $ 68,101
Sep 23, 2023 $ 0.000861
+2.28%
$ 535,728 $ 72,243
Sep 22, 2023 $ 0.000843
-2.01%
$ 523,433 $ 76,062
Sep 21, 2023 $ 0.00086
-5.77%
$ 533,375 $ 77,312
Sep 20, 2023 $ 0.000914
+3.38%
$ 565,534 $ 81,218
Sep 19, 2023 $ 0.000884
+8.37%
$ 546,076 $ 72,681
Sep 18, 2023 $ 0.000817
-1.29%
$ 504,278 $ 67,920
Sep 17, 2023 $ 0.000828
-1.67%
$ 510,200 $ 70,003
Sep 16, 2023 $ 0.00084
-1.75%
$ 516,510 $ 60,863
Sep 15, 2023 $ 0.000852
+1.29%
$ 523,044 $ 72,568
Sep 14, 2023 $ 0.000839
-1.76%
$ 514,500 $ 65,146
Sep 13, 2023 $ 0.000855
-1.83%
$ 523,281 $ 76,994
Sep 12, 2023 $ 0.000871
+2.50%
$ 532,155 $ 85,635
Sep 11, 2023 $ 0.000849
-4.20%
$ 517,755 $ 97,602
Sep 10, 2023 $ 0.000887
+5.07%
$ 539,879 $ 105,236
Sep 9, 2023 $ 0.000843
-7.42%
$ 512,345 $ 109,116
Sep 8, 2023 $ 0.00091
+9.56%
$ 552,462 $ 125,565
Sep 7, 2023 $ 0.000831
-0.20%
$ 502,564 $ 97,491
Sep 6, 2023 $ 0.000833
+0.53%
$ 503,522 $ 105,113
Sep 5, 2023 $ 0.000827
-1.62%
$ 499,423 $ 106,070
Sep 4, 2023 $ 0.000838
-1.90%
$ 505,179 $ 77,161
Sep 3, 2023 $ 0.000856
+6.13%
$ 514,853 $ 37,407
Sep 2, 2023 $ 0.000807
+3.80%
$ 484,533 $ 29,326
Sep 1, 2023 $ 0.000779
-0.67%
$ 466,302 $ 18,327
Aug 31, 2023 $ 0.000785
-22.44%
$ 469,626 $ 20,031
Aug 30, 2023 $ 0.00101
+0.25%
$ 604,545 $ 42,202
Aug 29, 2023 $ 0.00101
-0.35%
$ 602,648 $ 43,167
Aug 28, 2023 $ 0.00101
+28.70%
$ 603,742 $ 87,835
Aug 27, 2023 $ 0.000775
-2.81%
$ 460,511 $ 26,805
Aug 26, 2023 $ 0.000797
+2.81%
$ 472,183 $ 61,169
Aug 25, 2023 $ 0.000774
-3.59%
$ 458,647 $ 47,155
Aug 24, 2023 $ 0.000803
+0.17%
$ 475,165 $ 62,139
Aug 23, 2023 $ 0.000802
+5.11%
$ 473,330 $ 64,203