Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullieverse Historical Data

$BULL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2023 $0.000837
-0.60%
$535,331 $63,697
Oct 10, 2023 $0.000842
+1.93%
$538,631 $69,477
Oct 9, 2023 $0.000827
+3.58%
$528,245 $60,116
Oct 8, 2023 $0.000799
-0.49%
$509,098 $59,696
Oct 7, 2023 $0.000802
-3.13%
$509,675 $62,144
Oct 6, 2023 $0.000829
-1.82%
$526,557 $65,582
Oct 5, 2023 $0.000844
+5.96%
$535,458 $65,372
Oct 4, 2023 $0.000797
-0.11%
$504,147 $76,421
Oct 3, 2023 $0.000798
-1.02%
$504,867 $52,140
Oct 2, 2023 $0.000806
-1.52%
$509,029 $57,211
Oct 1, 2023 $0.000818
+0.10%
$515,464 $67,556
Sep 30, 2023 $0.000817
+1.16%
$514,146 $70,904
Sep 29, 2023 $0.000808
-2.71%
$507,328 $70,954
Sep 28, 2023 $0.000828
+0.59%
$519,538 $69,314
Sep 27, 2023 $0.000822
+2.23%
$514,503 $71,710
Sep 26, 2023 $0.000805
-0.42%
$503,076 $66,082
Sep 25, 2023 $0.000808
-3.45%
$504,361 $59,025
Sep 24, 2023 $0.000837
-2.80%
$521,609 $68,101
Sep 23, 2023 $0.000861
+2.28%
$535,728 $72,243
Sep 22, 2023 $0.000843
-2.01%
$523,433 $76,062
Sep 21, 2023 $0.00086
-5.77%
$533,375 $77,312
Sep 20, 2023 $0.000914
+3.38%
$565,534 $81,218
Sep 19, 2023 $0.000884
+8.37%
$546,076 $72,681
Sep 18, 2023 $0.000817
-1.29%
$504,278 $67,920
Sep 17, 2023 $0.000828
-1.67%
$510,200 $70,003
Sep 16, 2023 $0.00084
-1.75%
$516,510 $60,863
Sep 15, 2023 $0.000852
+1.29%
$523,044 $72,568
Sep 14, 2023 $0.000839
-1.76%
$514,500 $65,146
Sep 13, 2023 $0.000855
-1.83%
$523,281 $76,994
Sep 12, 2023 $0.000871
+2.50%
$532,155 $85,635
Sep 11, 2023 $0.000849
-4.20%
$517,755 $97,602
Sep 10, 2023 $0.000887
+5.07%
$539,879 $105,236
Sep 9, 2023 $0.000843
-7.42%
$512,345 $109,116
Sep 8, 2023 $0.00091
+9.56%
$552,462 $125,565
Sep 7, 2023 $0.000831
-0.20%
$502,564 $97,491
Sep 6, 2023 $0.000833
+0.53%
$503,522 $105,113
Sep 5, 2023 $0.000827
-1.62%
$499,423 $106,070
Sep 4, 2023 $0.000838
-1.90%
$505,179 $77,161
Sep 3, 2023 $0.000856
+6.13%
$514,853 $37,407
Sep 2, 2023 $0.000807
+3.80%
$484,533 $29,326
Sep 1, 2023 $0.000779
-0.67%
$466,302 $18,327
Aug 31, 2023 $0.000785
-22.44%
$469,626 $20,031
Aug 30, 2023 $0.00101
+0.25%
$604,545 $42,202
Aug 29, 2023 $0.00101
-0.35%
$602,648 $43,167
Aug 28, 2023 $0.00101
+28.70%
$603,742 $87,835
Aug 27, 2023 $0.000775
-2.81%
$460,511 $26,805
Aug 26, 2023 $0.000797
+2.81%
$472,183 $61,169
Aug 25, 2023 $0.000774
-3.59%
$458,647 $47,155
Aug 24, 2023 $0.000803
+0.17%
$475,165 $62,139
Aug 23, 2023 $0.000802
+5.11%
$473,330 $64,203