Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullieverse Historical Data

$BULL Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2023 $0.000763
-2.19%
$449,529 $70,136
Aug 21, 2023 $0.00078
-3.77%
$458,827 $66,605
Aug 20, 2023 $0.000811
+2.49%
$475,978 $105,784
Aug 19, 2023 $0.00079
+3.22%
$462,889 $73,399
Aug 18, 2023 $0.000765
-10.95%
$447,708 $74,535
Aug 17, 2023 $0.000859
+1.71%
$501,894 $84,158
Aug 16, 2023 $0.000846
-1.73%
$493,123 $110,454
Aug 15, 2023 $0.000861
-9.07%
$500,941 $155,928
Aug 14, 2023 $0.000948
-7.47%
$550,980 $122,921
Aug 13, 2023 $0.00103
+13.94%
$594,672 $251,582
Aug 12, 2023 $0.000899
+4.92%
$520,657 $145,748
Aug 11, 2023 $0.000858
+6.50%
$495,628 $78,650
Aug 10, 2023 $0.000808
-5.27%
$466,253 $48,662
Aug 9, 2023 $0.000854
-6.83%
$491,588 $143,653
Aug 8, 2023 $0.000916
+11.45%
$526,696 $149,325
Aug 7, 2023 $0.000821
-5.68%
$471,380 $137,453
Aug 6, 2023 $0.00087
-2.58%
$498,463 $151,386
Aug 5, 2023 $0.000889
+11.55%
$508,117 $178,757
Aug 4, 2023 $0.000797
-9.41%
$454,687 $164,215
Aug 3, 2023 $0.000879
-7.55%
$501,020 $121,382
Aug 2, 2023 $0.000953
+11.94%
$541,705 $145,936
Aug 1, 2023 $0.00085
-7.71%
$482,572 $151,419
Jul 31, 2023 $0.000921
-2.29%
$521,687 $146,503
Jul 30, 2023 $0.000941
-2.28%
$532,086 $123,510
Jul 29, 2023 $0.000962
+0.71%
$543,168 $130,472
Jul 28, 2023 $0.000955
-5.67%
$538,337 $138,009
Jul 27, 2023 $0.00101
-1.44%
$569,236 $136,356
Jul 26, 2023 $0.00103
+2.06%
$576,223 $157,435
Jul 25, 2023 $0.00101
+0.26%
$564,194 $146,428
Jul 24, 2023 $0.001
-1.84%
$561,012 $157,390
Jul 23, 2023 $0.00102
-5.17%
$570,562 $147,176
Jul 22, 2023 $0.00108
-5.00%
$600,906 $139,627
Jul 21, 2023 $0.00114
+2.24%
$631,659 $178,634
Jul 20, 2023 $0.00111
-0.08%
$616,538 $164,571
Jul 19, 2023 $0.00111
+1.41%
$616,067 $156,047
Jul 18, 2023 $0.0011
-0.37%
$607,025 $166,032
Jul 17, 2023 $0.0011
-2.73%
$606,676 $174,521
Jul 16, 2023 $0.00113
+7.44%
$624,049 $205,266
Jul 15, 2023 $0.00105
-4.08%
$579,679 $164,391
Jul 14, 2023 $0.0011
+4.49%
$603,187 $169,896
Jul 13, 2023 $0.00105
+0.43%
$577,066 $156,107
Jul 12, 2023 $0.00105
+0.77%
$574,074 $193,321
Jul 11, 2023 $0.00104
-0.48%
$568,853 $281,071
Jul 10, 2023 $0.00105
+5.11%
$571,136 $161,013
Jul 9, 2023 $0.000996
-3.28%
$540,939 $161,310
Jul 8, 2023 $0.00103
-1.99%
$559,169 $188,159
Jul 7, 2023 $0.00105
+8.84%
$569,783 $317,662
Jul 6, 2023 $0.000966
-6.14%
$522,671 $184,470
Jul 5, 2023 $0.000984
-5.99%
$531,006 $106,109
Jul 4, 2023 $0.001
-3.45%
$539,907 $162,597