Bullieverse Historical Data

$BULL Page 17
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.000763
-2.19%
$ 449,529 $ 70,136
Aug 21, 2023 $ 0.00078
-3.77%
$ 458,827 $ 66,605
Aug 20, 2023 $ 0.000811
+2.49%
$ 475,978 $ 105,784
Aug 19, 2023 $ 0.00079
+3.22%
$ 462,889 $ 73,399
Aug 18, 2023 $ 0.000765
-10.95%
$ 447,708 $ 74,535
Aug 17, 2023 $ 0.000859
+1.71%
$ 501,894 $ 84,158
Aug 16, 2023 $ 0.000846
-1.73%
$ 493,123 $ 110,454
Aug 15, 2023 $ 0.000861
-9.07%
$ 500,941 $ 155,928
Aug 14, 2023 $ 0.000948
-7.47%
$ 550,980 $ 122,921
Aug 13, 2023 $ 0.00103
+13.94%
$ 594,672 $ 251,582
Aug 12, 2023 $ 0.000899
+4.92%
$ 520,657 $ 145,748
Aug 11, 2023 $ 0.000858
+6.50%
$ 495,628 $ 78,650
Aug 10, 2023 $ 0.000808
-5.27%
$ 466,253 $ 48,662
Aug 9, 2023 $ 0.000854
-6.83%
$ 491,588 $ 143,653
Aug 8, 2023 $ 0.000916
+11.45%
$ 526,696 $ 149,325
Aug 7, 2023 $ 0.000821
-5.68%
$ 471,380 $ 137,453
Aug 6, 2023 $ 0.00087
-2.58%
$ 498,463 $ 151,386
Aug 5, 2023 $ 0.000889
+11.55%
$ 508,117 $ 178,757
Aug 4, 2023 $ 0.000797
-9.41%
$ 454,687 $ 164,215
Aug 3, 2023 $ 0.000879
-7.55%
$ 501,020 $ 121,382
Aug 2, 2023 $ 0.000953
+11.94%
$ 541,705 $ 145,936
Aug 1, 2023 $ 0.00085
-7.71%
$ 482,572 $ 151,419
Jul 31, 2023 $ 0.000921
-2.29%
$ 521,687 $ 146,503
Jul 30, 2023 $ 0.000941
-2.28%
$ 532,086 $ 123,510
Jul 29, 2023 $ 0.000962
+0.71%
$ 543,168 $ 130,472
Jul 28, 2023 $ 0.000955
-5.67%
$ 538,337 $ 138,009
Jul 27, 2023 $ 0.00101
-1.44%
$ 569,236 $ 136,356
Jul 26, 2023 $ 0.00103
+2.06%
$ 576,223 $ 157,435
Jul 25, 2023 $ 0.00101
+0.26%
$ 564,194 $ 146,428
Jul 24, 2023 $ 0.001
-1.84%
$ 561,012 $ 157,390
Jul 23, 2023 $ 0.00102
-5.17%
$ 570,562 $ 147,176
Jul 22, 2023 $ 0.00108
-5.00%
$ 600,906 $ 139,627
Jul 21, 2023 $ 0.00114
+2.24%
$ 631,659 $ 178,634
Jul 20, 2023 $ 0.00111
-0.08%
$ 616,538 $ 164,571
Jul 19, 2023 $ 0.00111
+1.41%
$ 616,067 $ 156,047
Jul 18, 2023 $ 0.0011
-0.37%
$ 607,025 $ 166,032
Jul 17, 2023 $ 0.0011
-2.73%
$ 606,676 $ 174,521
Jul 16, 2023 $ 0.00113
+7.44%
$ 624,049 $ 205,266
Jul 15, 2023 $ 0.00105
-4.08%
$ 579,679 $ 164,391
Jul 14, 2023 $ 0.0011
+4.49%
$ 603,187 $ 169,896
Jul 13, 2023 $ 0.00105
+0.43%
$ 577,066 $ 156,107
Jul 12, 2023 $ 0.00105
+0.77%
$ 574,074 $ 193,321
Jul 11, 2023 $ 0.00104
-0.48%
$ 568,853 $ 281,071
Jul 10, 2023 $ 0.00105
+5.11%
$ 571,136 $ 161,013
Jul 9, 2023 $ 0.000996
-3.28%
$ 540,939 $ 161,310
Jul 8, 2023 $ 0.00103
-1.99%
$ 559,169 $ 188,159
Jul 7, 2023 $ 0.00105
+8.84%
$ 569,783 $ 317,662
Jul 6, 2023 $ 0.000966
-6.14%
$ 522,671 $ 184,470
Jul 5, 2023 $ 0.000984
-5.99%
$ 531,006 $ 106,109
Jul 4, 2023 $ 0.001
-3.45%
$ 539,907 $ 162,597