Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullieverse Historical Data

$BULL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2023 $0.00104
-5.18%
$554,226 $165,804
Jul 2, 2023 $0.00109
-0.64%
$585,122 $181,907
Jul 1, 2023 $0.0011
-8.60%
$588,818 $178,683
Jun 30, 2023 $0.00121
-0.26%
$645,065 $134,961
Jun 29, 2023 $0.00121
+0.55%
$644,605 $144,910
Jun 28, 2023 $0.0012
-2.29%
$640,848 $157,763
Jun 27, 2023 $0.00123
+4.29%
$654,418 $152,350
Jun 26, 2023 $0.00118
-3.32%
$625,403 $151,463
Jun 25, 2023 $0.00122
+0.90%
$645,831 $153,672
Jun 24, 2023 $0.00121
-7.65%
$637,319 $162,526
Jun 23, 2023 $0.00131
-4.38%
$688,436 $164,210
Jun 22, 2023 $0.00136
+5.59%
$718,225 $171,937
Jun 21, 2023 $0.00128
+4.08%
$675,026 $129,337
Jun 20, 2023 $0.00123
+0.37%
$645,839 $138,005
Jun 19, 2023 $0.00123
-0.20%
$642,651 $137,263
Jun 18, 2023 $0.00123
-0.51%
$642,837 $137,199
Jun 17, 2023 $0.00124
-1.75%
$645,475 $163,283
Jun 16, 2023 $0.00126
-0.55%
$655,344 $151,727
Jun 15, 2023 $0.00126
-0.75%
$656,750 $153,620
Jun 14, 2023 $0.00128
+1.10%
$661,556 $165,640
Jun 13, 2023 $0.00126
+5.66%
$653,048 $146,253
Jun 12, 2023 $0.0012
-1.81%
$618,400 $468,022
Jun 11, 2023 $0.00122
-3.66%
$627,703 $1.74 million
Jun 10, 2023 $0.00127
-2.49%
$652,039 $1.88 million
Jun 9, 2023 $0.0013
-1.48%
$667,675 $1.85 million
Jun 8, 2023 $0.00132
+1.37%
$676,978 $1.84 million
Jun 7, 2023 $0.00131
-1.27%
$669,213 $1.64 million
Jun 6, 2023 $0.00133
+1.80%
$674,927 $1.58 million
Jun 5, 2023 $0.0013
-18.19%
$663,448 $1.91 million
Jun 4, 2023 $0.00161
+10.26%
$817,384 $1.99 million
Jun 3, 2023 $0.00146
+13.87%
$740,281 $1.76 million
Jun 2, 2023 $0.00128
-6.80%
$649,503 $1.74 million
Jun 1, 2023 $0.00137
-15.54%
$693,956 $1.87 million
May 31, 2023 $0.00163
+2.64%
$458,605 $2 million
May 30, 2023 $0.00158
-7.86%
$445,390 $1.81 million
May 29, 2023 $0.00171
-5.77%
$482,976 $1.83 million
May 28, 2023 $0.00183
-3.00%
$514,808 $2 million
May 27, 2023 $0.00188
+7.98%
$530,846 $1.98 million
May 26, 2023 $0.00175
-2.46%
$492,326 $1.93 million
May 25, 2023 $0.00179
+9.92%
$504,486 $2.19 million
May 24, 2023 $0.00163
-8.63%
$458,629 $2.03 million
May 23, 2023 $0.00178
-6.57%
$502,501 $2.43 million
May 22, 2023 $0.00191
-2.46%
$537,830 $4.48 million
May 21, 2023 $0.00196
+22.80%
$551,746 $2.7 million
May 20, 2023 $0.00159
-1.53%
$449,113 $2.08 million
May 19, 2023 $0.00162
+0.20%
$455,877 $1.77 million
May 18, 2023 $0.00161
-3.83%
$454,718 $1.71 million
May 17, 2023 $0.00168
-1.95%
$472,714 $1.86 million
May 16, 2023 $0.00171
-4.44%
$482,196 $1.83 million
May 15, 2023 $0.00179
-4.86%
$504,626 $4.02 million