Bullieverse Historical Data

$BULL Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.00188
+3.98%
$ 530,392 $ 4.95 million
May 13, 2023 $ 0.00182
-13.69%
$ 513,121 $ 2.56 million
May 12, 2023 $ 0.00211
-0.15%
$ 594,700 $ 4.59 million
May 11, 2023 $ 0.00211
-5.03%
$ 595,579 $ 2.72 million
May 10, 2023 $ 0.00223
+4.60%
$ 627,132 $ 4.52 million
May 9, 2023 $ 0.00214
+5.49%
$ 602,211 $ 2.39 million
May 8, 2023 $ 0.00203
-13.78%
$ 570,787 $ 4.78 million
May 7, 2023 $ 0.00235
-5.85%
$ 661,684 $ 5.18 million
May 6, 2023 $ 0.00249
-5.53%
$ 702,488 $ 5.65 million
May 5, 2023 $ 0.00264
-0.59%
$ 743,555 $ 5.79 million
May 4, 2023 $ 0.00265
-2.23%
$ 747,984 $ 6.11 million
May 3, 2023 $ 0.00272
-3.45%
$ 765,555 $ 5.36 million
May 2, 2023 $ 0.00281
+7.25%
$ 792,886 $ 5.85 million
May 1, 2023 $ 0.00262
-10.42%
$ 739,295 $ 5.57 million
Apr 30, 2023 $ 0.00293
+16.39%
$ 825,277 $ 5.84 million
Apr 29, 2023 $ 0.00252
+1.28%
$ 709,159 $ 5.9 million
Apr 28, 2023 $ 0.00246
-8.09%
$ 694,488 $ 5.73 million
Apr 27, 2023 $ 0.00268
+4.78%
$ 755,780 $ 5.71 million
Apr 26, 2023 $ 0.00256
-1.20%
$ 721,299 $ 5.87 million
Apr 25, 2023 $ 0.00259
-13.14%
$ 730,260 $ 5.09 million
Apr 24, 2023 $ 0.00298
-4.27%
$ 840,687 $ 5.52 million
Apr 23, 2023 $ 0.00312
-0.68%
$ 878,199 $ 5.92 million
Apr 22, 2023 $ 0.00314
+0.12%
$ 883,853 $ 6.21 million
Apr 21, 2023 $ 0.00313
+3.35%
$ 882,778 $ 5.6 million
Apr 20, 2023 $ 0.00303
-6.71%
$ 854,082 $ 6.82 million
Apr 19, 2023 $ 0.00325
-0.69%
$ 915,535 $ 6.81 million
Apr 18, 2023 $ 0.00327
-1.10%
$ 922,424 $ 6.3 million
Apr 17, 2023 $ 0.00331
-2.51%
$ 932,828 $ 6.57 million
Apr 16, 2023 $ 0.0034
+5.79%
$ 956,787 $ 6.37 million
Apr 15, 2023 $ 0.00321
+1.47%
$ 904,094 $ 6.18 million
Apr 14, 2023 $ 0.00316
-3.99%
$ 890,672 $ 6.38 million
Apr 13, 2023 $ 0.00329
+8.93%
$ 928,178 $ 6.15 million
Apr 12, 2023 $ 0.00302
-1.62%
$ 852,085 $ 4.71 million
Apr 11, 2023 $ 0.00307
-2.84%
$ 866,020 $ 2.37 million
Apr 10, 2023 $ 0.00316
-7.89%
$ 891,719 $ 7.04 million
Apr 9, 2023 $ 0.00344
+5.25%
$ 968,105 $ 7.13 million
Apr 8, 2023 $ 0.00326
-7.77%
$ 919,826 $ 6.75 million
Apr 7, 2023 $ 0.00354
+1.31%
$ 997,144 $ 6.78 million
Apr 6, 2023 $ 0.00349
-1.99%
$ 984,171 $ 6.59 million
Apr 5, 2023 $ 0.00356
-1.83%
$ 1 million $ 6.95 million
Apr 4, 2023 $ 0.00363
-8.00%
$ 1.02 million $ 6.92 million
Apr 3, 2023 $ 0.00394
-1.39%
$ 1.11 million $ 6.07 million
Apr 2, 2023 $ 0.004
+9.89%
$ 1.13 million $ 6.39 million
Apr 1, 2023 $ 0.00364
+8.72%
$ 1.03 million $ 6.67 million
Mar 31, 2023 $ 0.00335
+0.11%
$ 942,954 $ 6.76 million
Mar 30, 2023 $ 0.00334
-0.52%
$ 942,105 $ 6.81 million
Mar 29, 2023 $ 0.00336
-5.50%
$ 946,662 $ 5.89 million
Mar 28, 2023 $ 0.00356
-9.70%
$ 1 million $ 5.56 million
Mar 27, 2023 $ 0.00394
+2.15%
$ 1.11 million $ 5.6 million
Mar 26, 2023 $ 0.00385
+8.86%
$ 1.09 million $ 5.96 million