Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullieverse Historical Data

$BULL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2023 $0.00188
+3.98%
$530,392 $4.95 million
May 13, 2023 $0.00182
-13.69%
$513,121 $2.56 million
May 12, 2023 $0.00211
-0.15%
$594,700 $4.59 million
May 11, 2023 $0.00211
-5.03%
$595,579 $2.72 million
May 10, 2023 $0.00223
+4.60%
$627,132 $4.52 million
May 9, 2023 $0.00214
+5.49%
$602,211 $2.39 million
May 8, 2023 $0.00203
-13.78%
$570,787 $4.78 million
May 7, 2023 $0.00235
-5.85%
$661,684 $5.18 million
May 6, 2023 $0.00249
-5.53%
$702,488 $5.65 million
May 5, 2023 $0.00264
-0.59%
$743,555 $5.79 million
May 4, 2023 $0.00265
-2.23%
$747,984 $6.11 million
May 3, 2023 $0.00272
-3.45%
$765,555 $5.36 million
May 2, 2023 $0.00281
+7.25%
$792,886 $5.85 million
May 1, 2023 $0.00262
-10.42%
$739,295 $5.57 million
Apr 30, 2023 $0.00293
+16.39%
$825,277 $5.84 million
Apr 29, 2023 $0.00252
+1.28%
$709,159 $5.9 million
Apr 28, 2023 $0.00246
-8.09%
$694,488 $5.73 million
Apr 27, 2023 $0.00268
+4.78%
$755,780 $5.71 million
Apr 26, 2023 $0.00256
-1.20%
$721,299 $5.87 million
Apr 25, 2023 $0.00259
-13.14%
$730,260 $5.09 million
Apr 24, 2023 $0.00298
-4.27%
$840,687 $5.52 million
Apr 23, 2023 $0.00312
-0.68%
$878,199 $5.92 million
Apr 22, 2023 $0.00314
+0.12%
$883,853 $6.21 million
Apr 21, 2023 $0.00313
+3.35%
$882,778 $5.6 million
Apr 20, 2023 $0.00303
-6.71%
$854,082 $6.82 million
Apr 19, 2023 $0.00325
-0.69%
$915,535 $6.81 million
Apr 18, 2023 $0.00327
-1.10%
$922,424 $6.3 million
Apr 17, 2023 $0.00331
-2.51%
$932,828 $6.57 million
Apr 16, 2023 $0.0034
+5.79%
$956,787 $6.37 million
Apr 15, 2023 $0.00321
+1.47%
$904,094 $6.18 million
Apr 14, 2023 $0.00316
-3.99%
$890,672 $6.38 million
Apr 13, 2023 $0.00329
+8.93%
$928,178 $6.15 million
Apr 12, 2023 $0.00302
-1.62%
$852,085 $4.71 million
Apr 11, 2023 $0.00307
-2.84%
$866,020 $2.37 million
Apr 10, 2023 $0.00316
-7.89%
$891,719 $7.04 million
Apr 9, 2023 $0.00344
+5.25%
$968,105 $7.13 million
Apr 8, 2023 $0.00326
-7.77%
$919,826 $6.75 million
Apr 7, 2023 $0.00354
+1.31%
$997,144 $6.78 million
Apr 6, 2023 $0.00349
-1.99%
$984,171 $6.59 million
Apr 5, 2023 $0.00356
-1.83%
$1 million $6.95 million
Apr 4, 2023 $0.00363
-8.00%
$1.02 million $6.92 million
Apr 3, 2023 $0.00394
-1.39%
$1.11 million $6.07 million
Apr 2, 2023 $0.004
+9.89%
$1.13 million $6.39 million
Apr 1, 2023 $0.00364
+8.72%
$1.03 million $6.67 million
Mar 31, 2023 $0.00335
+0.11%
$942,954 $6.76 million
Mar 30, 2023 $0.00334
-0.52%
$942,105 $6.81 million
Mar 29, 2023 $0.00336
-5.50%
$946,662 $5.89 million
Mar 28, 2023 $0.00356
-9.70%
$1 million $5.56 million
Mar 27, 2023 $0.00394
+2.15%
$1.11 million $5.6 million
Mar 26, 2023 $0.00385
+8.86%
$1.09 million $5.96 million