Bullieverse Historical Data

$BULL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.00354
+1.97%
$ 997,357 $ 6.64 million
Mar 24, 2023 $ 0.00347
-2.33%
$ 977,581 $ 6.45 million
Mar 23, 2023 $ 0.00355
-6.61%
$ 1 million $ 6.33 million
Mar 22, 2023 $ 0.0038
-3.61%
$ 1.07 million $ 6.77 million
Mar 21, 2023 $ 0.00395
+3.00%
$ 1.11 million $ 6.92 million
Mar 20, 2023 $ 0.00383
-6.61%
$ 1.08 million $ 7.06 million
Mar 19, 2023 $ 0.0041
-0.45%
$ 1.16 million $ 6.93 million
Mar 18, 2023 $ 0.00412
-1.08%
$ 1.16 million $ 7.21 million
Mar 17, 2023 $ 0.00417
-1.60%
$ 1.17 million $ 7.35 million
Mar 16, 2023 $ 0.00423
+4.54%
$ 1.19 million $ 6.54 million
Mar 15, 2023 $ 0.00405
-1.70%
$ 1.14 million $ 7.39 million
Mar 14, 2023 $ 0.00412
-4.79%
$ 1.16 million $ 6.28 million
Mar 13, 2023 $ 0.00433
-3.73%
$ 1.22 million $ 6.7 million
Mar 12, 2023 $ 0.0045
+0.66%
$ 1.27 million $ 6.89 million
Mar 11, 2023 $ 0.00447
-7.61%
$ 1.26 million $ 7.1 million
Mar 10, 2023 $ 0.00484
-0.17%
$ 1.36 million $ 6.96 million
Mar 9, 2023 $ 0.00484
-3.59%
$ 1.36 million $ 2.91 million
Mar 8, 2023 $ 0.00503
+1.11%
$ 1.42 million $ 1.58 million
Mar 7, 2023 $ 0.00498
-4.52%
$ 1.4 million $ 1.75 million
Mar 6, 2023 $ 0.00521
-3.02%
$ 1.47 million $ 1.5 million
Mar 5, 2023 $ 0.00536
-0.83%
$ 1.51 million $ 1.5 million
Mar 4, 2023 $ 0.00541
+5.57%
$ 1.52 million $ 1.55 million
Mar 3, 2023 $ 0.00512
-7.21%
$ 1.44 million $ 1.48 million
Mar 2, 2023 $ 0.00552
+0.83%
$ 1.56 million $ 1.49 million
Mar 1, 2023 $ 0.00549
-8.67%
$ 1.55 million $ 1.53 million
Feb 28, 2023 $ 0.00601
+10.17%
$ 1.69 million $ 1.86 million
Feb 27, 2023 $ 0.00545
-9.71%
$ 1.54 million $ 1.45 million
Feb 26, 2023 $ 0.00602
+4.99%
$ 1.7 million $ 1.48 million
Feb 25, 2023 $ 0.00573
-0.81%
$ 1.62 million $ 1.47 million
Feb 24, 2023 $ 0.00578
-8.60%
$ 1.63 million $ 1.51 million
Feb 23, 2023 $ 0.00633
-1.06%
$ 1.78 million $ 1.65 million
Feb 22, 2023 $ 0.00639
+0.71%
$ 1.8 million $ 2.6 million
Feb 21, 2023 $ 0.00634
+12.32%
$ 1.79 million $ 1.96 million
Feb 20, 2023 $ 0.00565
-1.99%
$ 1.59 million $ 833,271
Feb 19, 2023 $ 0.00576
-6.37%
$ 1.62 million $ 820,431
Feb 18, 2023 $ 0.00615
-3.64%
$ 1.73 million $ 839,721
Feb 17, 2023 $ 0.00638
-1.99%
$ 1.8 million $ 726,039
Feb 16, 2023 $ 0.00651
+22.06%
$ 1.84 million $ 1.86 million
Feb 15, 2023 $ 0.00534
+22.40%
$ 1.5 million $ 1.15 million
Feb 14, 2023 $ 0.00435
+6.07%
$ 1.23 million $ 813,184
Feb 13, 2023 $ 0.0041
+3.19%
$ 1.15 million $ 12,688
Feb 12, 2023 $ 0.00398
-1.32%
$ 1.12 million $ 604,190
Feb 11, 2023 $ 0.00403
-4.21%
$ 1.14 million $ 641,745
Feb 10, 2023 $ 0.00421
-3.53%
$ 1.19 million $ 640,814
Feb 9, 2023 $ 0.00436
+3.12%
$ 1.23 million $ 645,397
Feb 8, 2023 $ 0.00424
+0.75%
$ 1.19 million $ 710,566
Feb 7, 2023 $ 0.0042
+13.99%
$ 1.18 million $ 685,191
Feb 6, 2023 $ 0.00369
-1.33%
$ 1.04 million $ 510,088
Feb 5, 2023 $ 0.00374
-3.15%
$ 1.05 million $ 610,290
Feb 4, 2023 $ 0.00386
+8.30%
$ 1.09 million $ 679,398