Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullieverse Historical Data

$BULL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2023 $0.00354
+1.97%
$997,357 $6.64 million
Mar 24, 2023 $0.00347
-2.33%
$977,581 $6.45 million
Mar 23, 2023 $0.00355
-6.61%
$1 million $6.33 million
Mar 22, 2023 $0.0038
-3.61%
$1.07 million $6.77 million
Mar 21, 2023 $0.00395
+3.00%
$1.11 million $6.92 million
Mar 20, 2023 $0.00383
-6.61%
$1.08 million $7.06 million
Mar 19, 2023 $0.0041
-0.45%
$1.16 million $6.93 million
Mar 18, 2023 $0.00412
-1.08%
$1.16 million $7.21 million
Mar 17, 2023 $0.00417
-1.60%
$1.17 million $7.35 million
Mar 16, 2023 $0.00423
+4.54%
$1.19 million $6.54 million
Mar 15, 2023 $0.00405
-1.70%
$1.14 million $7.39 million
Mar 14, 2023 $0.00412
-4.79%
$1.16 million $6.28 million
Mar 13, 2023 $0.00433
-3.73%
$1.22 million $6.7 million
Mar 12, 2023 $0.0045
+0.66%
$1.27 million $6.89 million
Mar 11, 2023 $0.00447
-7.61%
$1.26 million $7.1 million
Mar 10, 2023 $0.00484
-0.17%
$1.36 million $6.96 million
Mar 9, 2023 $0.00484
-3.59%
$1.36 million $2.91 million
Mar 8, 2023 $0.00503
+1.11%
$1.42 million $1.58 million
Mar 7, 2023 $0.00498
-4.52%
$1.4 million $1.75 million
Mar 6, 2023 $0.00521
-3.02%
$1.47 million $1.5 million
Mar 5, 2023 $0.00536
-0.83%
$1.51 million $1.5 million
Mar 4, 2023 $0.00541
+5.57%
$1.52 million $1.55 million
Mar 3, 2023 $0.00512
-7.21%
$1.44 million $1.48 million
Mar 2, 2023 $0.00552
+0.83%
$1.56 million $1.49 million
Mar 1, 2023 $0.00549
-8.67%
$1.55 million $1.53 million
Feb 28, 2023 $0.00601
+10.17%
$1.69 million $1.86 million
Feb 27, 2023 $0.00545
-9.71%
$1.54 million $1.45 million
Feb 26, 2023 $0.00602
+4.99%
$1.7 million $1.48 million
Feb 25, 2023 $0.00573
-0.81%
$1.62 million $1.47 million
Feb 24, 2023 $0.00578
-8.60%
$1.63 million $1.51 million
Feb 23, 2023 $0.00633
-1.06%
$1.78 million $1.65 million
Feb 22, 2023 $0.00639
+0.71%
$1.8 million $2.6 million
Feb 21, 2023 $0.00634
+12.32%
$1.79 million $1.96 million
Feb 20, 2023 $0.00565
-1.99%
$1.59 million $833,271
Feb 19, 2023 $0.00576
-6.37%
$1.62 million $820,431
Feb 18, 2023 $0.00615
-3.64%
$1.73 million $839,721
Feb 17, 2023 $0.00638
-1.99%
$1.8 million $726,039
Feb 16, 2023 $0.00651
+22.06%
$1.84 million $1.86 million
Feb 15, 2023 $0.00534
+22.40%
$1.5 million $1.15 million
Feb 14, 2023 $0.00435
+6.07%
$1.23 million $813,184
Feb 13, 2023 $0.0041
+3.19%
$1.15 million $12,688
Feb 12, 2023 $0.00398
-1.32%
$1.12 million $604,190
Feb 11, 2023 $0.00403
-4.21%
$1.14 million $641,745
Feb 10, 2023 $0.00421
-3.53%
$1.19 million $640,814
Feb 9, 2023 $0.00436
+3.12%
$1.23 million $645,397
Feb 8, 2023 $0.00424
+0.75%
$1.19 million $710,566
Feb 7, 2023 $0.0042
+13.99%
$1.18 million $685,191
Feb 6, 2023 $0.00369
-1.33%
$1.04 million $510,088
Feb 5, 2023 $0.00374
-3.15%
$1.05 million $610,290
Feb 4, 2023 $0.00386
+8.30%
$1.09 million $679,398