Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullieverse Historical Data

$BULL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2025 $0.00133
+1.01%
$1.14 million $168,461
Jun 1, 2025 $0.00132
+0.95%
$1.13 million $165,387
May 31, 2025 $0.0013
-2.00%
$1.11 million $154,254
May 30, 2025 $0.00133
-3.89%
$1.14 million $148,995
May 29, 2025 $0.00139
-2.95%
$1.18 million $133,521
May 28, 2025 $0.00143
-1.95%
$1.22 million $117,091
May 27, 2025 $0.00145
+1.19%
$1.24 million $153,238
May 26, 2025 $0.00144
-0.87%
$1.23 million $138,002
May 25, 2025 $0.00145
+0.47%
$1.24 million $149,085
May 24, 2025 $0.00145
-2.40%
$1.23 million $162,411
May 23, 2025 $0.00148
-3.29%
$1.26 million $165,850
May 22, 2025 $0.00153
+2.94%
$1.31 million $148,014
May 21, 2025 $0.0015
-1.30%
$1.27 million $152,203
May 20, 2025 $0.00151
-2.20%
$1.29 million $165,983
May 19, 2025 $0.00154
+1.39%
$1.31 million $105,646
May 18, 2025 $0.00152
+1.25%
$1.3 million $106,604
May 17, 2025 $0.00151
-4.77%
$1.28 million $147,989
May 16, 2025 $0.00158
-1.37%
$1.34 million $164,666
May 15, 2025 $0.0016
-1.40%
$1.36 million $173,467
May 14, 2025 $0.00163
+0.88%
$1.38 million $121,390
May 13, 2025 $0.00161
+2.02%
$1.37 million $119,041
May 12, 2025 $0.00158
-3.20%
$1.34 million $149,330
May 11, 2025 $0.00163
+0.83%
$1.38 million $159,803
May 10, 2025 $0.00162
-2.49%
$1.37 million $181,535
May 9, 2025 $0.00166
-1.12%
$1.41 million $166,788
May 8, 2025 $0.00168
+1.38%
$1.42 million $163,181
May 7, 2025 $0.00166
+0.35%
$1.4 million $160,074
May 6, 2025 $0.00165
-4.05%
$1.4 million $155,728
May 5, 2025 $0.00172
-2.75%
$1.45 million $170,425
May 4, 2025 $0.00177
+0.23%
$1.49 million $149,815
May 3, 2025 $0.00176
-0.55%
$1.49 million $169,021
May 2, 2025 $0.00177
-2.28%
$1.5 million $150,975
May 1, 2025 $0.00181
+1.76%
$1.53 million $159,356
Apr 30, 2025 $0.00178
-2.38%
$1.5 million $165,617
Apr 29, 2025 $0.00182
+0.06%
$1.54 million $114,449
Apr 28, 2025 $0.00182
+3.51%
$1.54 million $190,081
Apr 27, 2025 $0.00176
+5.90%
$1.48 million $198,336
Apr 26, 2025 $0.00166
+1.58%
$1.4 million $218,275
Apr 25, 2025 $0.00164
+20.85%
$1.38 million $234,457
Apr 24, 2025 $0.00136
+3.33%
$1.15 million $243,216
Apr 23, 2025 $0.00134
+19.97%
$1.12 million $194,548
Apr 22, 2025 $0.00111
+20.70%
$936,876 $163,395
Apr 21, 2025 $0.000923
-0.31%
$776,182 $170,674
Apr 20, 2025 $0.000913
+4.34%
$766,882 $162,716
Apr 19, 2025 $0.000875
-0.57%
$734,670 $133,839
Apr 18, 2025 $0.000879
-7.93%
$737,809 $149,170
Apr 17, 2025 $0.000955
+0.57%
$801,027 $154,248
Apr 16, 2025 $0.000949
-5.19%
$795,926 $175,136
Apr 15, 2025 $0.001
-3.07%
$839,097 $151,063
Apr 14, 2025 $0.00103
-0.74%
$865,316 $152,606