Bullieverse Historical Data

$BULL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.00104
-1.86%
$ 870,856 $ 129,144
Apr 12, 2025 $ 0.00106
+0.40%
$ 886,942 $ 141,418
Apr 11, 2025 $ 0.00106
+10.58%
$ 882,992 $ 166,780
Apr 10, 2025 $ 0.000956
-2.02%
$ 799,736 $ 141,779
Apr 9, 2025 $ 0.000976
-1.90%
$ 816,426 $ 148,108
Apr 8, 2025 $ 0.000995
+0.91%
$ 831,821 $ 147,331
Apr 7, 2025 $ 0.000985
-4.96%
$ 822,622 $ 139,674
Apr 6, 2025 $ 0.00104
-5.93%
$ 864,639 $ 147,259
Apr 5, 2025 $ 0.0011
+0.38%
$ 918,350 $ 97,130
Apr 4, 2025 $ 0.00111
-3.90%
$ 927,315 $ 52,317
Apr 3, 2025 $ 0.00116
+4.29%
$ 964,549 $ 74,049
Apr 2, 2025 $ 0.00111
-6.96%
$ 923,915 $ 151,586
Apr 1, 2025 $ 0.00119
+4.64%
$ 991,197 $ 161,265
Mar 31, 2025 $ 0.00114
-4.58%
$ 946,860 $ 166,879
Mar 30, 2025 $ 0.00119
-4.52%
$ 991,883 $ 162,149
Mar 29, 2025 $ 0.00125
-15.12%
$ 1.04 million $ 168,631
Mar 28, 2025 $ 0.00147
+3.92%
$ 1.23 million $ 205,403
Mar 27, 2025 $ 0.00142
+19.93%
$ 1.18 million $ 170,892
Mar 26, 2025 $ 0.00118
-0.47%
$ 983,034 $ 156,087
Mar 25, 2025 $ 0.00119
-4.55%
$ 987,312 $ 145,273
Mar 24, 2025 $ 0.00124
-2.31%
$ 1.03 million $ 161,484
Mar 23, 2025 $ 0.00127
-1.32%
$ 1.06 million $ 177,889
Mar 22, 2025 $ 0.00129
-0.15%
$ 1.07 million $ 146,334
Mar 21, 2025 $ 0.00129
-8.07%
$ 1.07 million $ 158,251
Mar 20, 2025 $ 0.0014
+11.31%
$ 1.16 million $ 285,114
Mar 19, 2025 $ 0.00126
+6.62%
$ 1.04 million $ 140,838
Mar 18, 2025 $ 0.00118
+1.92%
$ 978,817 $ 142,110
Mar 17, 2025 $ 0.00116
+1.72%
$ 959,929 $ 141,122
Mar 16, 2025 $ 0.00114
+0.72%
$ 943,037 $ 150,400
Mar 15, 2025 $ 0.00113
-0.19%
$ 935,892 $ 172,332
Mar 14, 2025 $ 0.00113
-3.47%
$ 932,654 $ 174,578
Mar 13, 2025 $ 0.00117
+2.47%
$ 965,757 $ 172,116
Mar 12, 2025 $ 0.00114
+1.59%
$ 942,089 $ 178,877
Mar 11, 2025 $ 0.00112
-4.61%
$ 926,977 $ 167,306
Mar 10, 2025 $ 0.00118
-2.17%
$ 971,339 $ 139,017
Mar 9, 2025 $ 0.0012
-13.34%
$ 992,467 $ 162,308
Mar 8, 2025 $ 0.00139
-4.03%
$ 1.14 million $ 165,936
Mar 7, 2025 $ 0.00145
+0.54%
$ 1.19 million $ 155,208
Mar 6, 2025 $ 0.00144
+0.84%
$ 1.19 million $ 162,535
Mar 5, 2025 $ 0.00143
+0.31%
$ 1.17 million $ 146,084
Mar 4, 2025 $ 0.00142
+2.24%
$ 1.17 million $ 155,936
Mar 3, 2025 $ 0.00139
-15.63%
$ 1.14 million $ 201,300
Mar 2, 2025 $ 0.00165
+1.07%
$ 1.36 million $ 182,709
Mar 1, 2025 $ 0.00163
+3.45%
$ 1.34 million $ 147,378
Feb 28, 2025 $ 0.00158
-4.91%
$ 1.3 million $ 166,920
Feb 27, 2025 $ 0.00166
-2.65%
$ 1.36 million $ 190,433
Feb 26, 2025 $ 0.0017
-2.27%
$ 1.4 million $ 160,262
Feb 25, 2025 $ 0.00175
-10.95%
$ 1.43 million $ 149,889
Feb 24, 2025 $ 0.00196
-3.62%
$ 1.61 million $ 149,267
Feb 23, 2025 $ 0.00203
+6.57%
$ 1.67 million $ 173,627