Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullieverse Historical Data

$BULL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2025 $0.00191
-0.05%
$1.56 million $163,040
Feb 21, 2025 $0.00191
+1.88%
$1.56 million $158,832
Feb 20, 2025 $0.00187
+3.37%
$1.54 million $182,169
Feb 19, 2025 $0.00181
-1.13%
$1.48 million $167,230
Feb 18, 2025 $0.00183
-5.29%
$1.5 million $161,556
Feb 17, 2025 $0.00194
-6.48%
$1.58 million $94,086
Feb 16, 2025 $0.00207
-2.11%
$1.69 million $113,614
Feb 15, 2025 $0.00211
-0.42%
$1.73 million $96,033
Feb 14, 2025 $0.00212
+5.41%
$1.74 million $123,099
Feb 13, 2025 $0.00202
+1.18%
$1.65 million $100,288
Feb 12, 2025 $0.00199
+5.53%
$1.63 million $182,067
Feb 11, 2025 $0.0019
-9.81%
$1.55 million $186,061
Feb 10, 2025 $0.0021
+0.26%
$1.71 million $170,363
Feb 9, 2025 $0.0021
+4.50%
$1.71 million $247,866
Feb 8, 2025 $0.002
+11.49%
$1.63 million $170,650
Feb 7, 2025 $0.0018
+1.69%
$1.46 million $161,124
Feb 6, 2025 $0.00177
-68.39%
$1.44 million $179,520
Feb 5, 2025 $0.00563
-51.19%
$4.58 million $16,528
Feb 4, 2025 $0.0118
-0.31%
$9.63 million $13,829
Feb 3, 2025 $0.0119
+21.33%
$9.67 million $60,298
Feb 2, 2025 $0.00978
-39.64%
$7.95 million $21,048
Feb 1, 2025 $0.0156
+32.49%
$12.63 million $17,561
Jan 31, 2025 $0.0118
+333.32%
$9.54 million $4,843
Jan 30, 2025 $0.00272
+15.10%
$2.21 million $229,404
Jan 29, 2025 $0.00236
+5.24%
$1.91 million $202,003
Jan 28, 2025 $0.00224
+3.27%
$1.82 million $102,788
Jan 27, 2025 $0.00217
-8.67%
$1.76 million $39,997
Jan 26, 2025 $0.00238
+2.11%
$1.93 million $64,184
Jan 25, 2025 $0.00233
-1.22%
$1.89 million $131,868
Jan 24, 2025 $0.00236
+0.08%
$1.91 million $147,254
Jan 23, 2025 $0.00236
+4.66%
$1.91 million $124,358
Jan 22, 2025 $0.00225
+2.16%
$1.82 million $148,439
Jan 21, 2025 $0.00219
-4.52%
$1.77 million $150,456
Jan 20, 2025 $0.0023
-8.37%
$1.86 million $191,105
Jan 19, 2025 $0.00251
-10.91%
$2.03 million $247,767
Jan 18, 2025 $0.00282
-7.36%
$2.27 million $224,366
Jan 17, 2025 $0.00304
+1.97%
$2.45 million $176,471
Jan 16, 2025 $0.00298
+3.27%
$2.4 million $147,642
Jan 15, 2025 $0.00289
+5.39%
$2.33 million $173,782
Jan 14, 2025 $0.00274
+5.70%
$2.2 million $228,326
Jan 13, 2025 $0.00259
-6.04%
$2.08 million $168,513
Jan 12, 2025 $0.00275
-3.04%
$2.22 million $75,106
Jan 11, 2025 $0.00285
-7.00%
$2.29 million $107,667
Jan 10, 2025 $0.00306
-2.33%
$2.46 million $96,469
Jan 9, 2025 $0.00313
+0.31%
$2.52 million $84,801
Jan 8, 2025 $0.00312
-9.33%
$2.51 million $171,261
Jan 7, 2025 $0.00345
-2.38%
$2.77 million $144,300
Jan 6, 2025 $0.00353
-4.09%
$2.83 million $183,410
Jan 5, 2025 $0.00368
+8.80%
$2.95 million $159,942
Jan 4, 2025 $0.00336
-7.86%
$2.7 million $184,655