Bullieverse Historical Data

$BULL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00191
-0.05%
$ 1.56 million $ 163,040
Feb 21, 2025 $ 0.00191
+1.88%
$ 1.56 million $ 158,832
Feb 20, 2025 $ 0.00187
+3.37%
$ 1.54 million $ 182,169
Feb 19, 2025 $ 0.00181
-1.13%
$ 1.48 million $ 167,230
Feb 18, 2025 $ 0.00183
-5.29%
$ 1.5 million $ 161,556
Feb 17, 2025 $ 0.00194
-6.48%
$ 1.58 million $ 94,086
Feb 16, 2025 $ 0.00207
-2.11%
$ 1.69 million $ 113,614
Feb 15, 2025 $ 0.00211
-0.42%
$ 1.73 million $ 96,033
Feb 14, 2025 $ 0.00212
+5.41%
$ 1.74 million $ 123,099
Feb 13, 2025 $ 0.00202
+1.18%
$ 1.65 million $ 100,288
Feb 12, 2025 $ 0.00199
+5.53%
$ 1.63 million $ 182,067
Feb 11, 2025 $ 0.0019
-9.81%
$ 1.55 million $ 186,061
Feb 10, 2025 $ 0.0021
+0.26%
$ 1.71 million $ 170,363
Feb 9, 2025 $ 0.0021
+4.50%
$ 1.71 million $ 247,866
Feb 8, 2025 $ 0.002
+11.49%
$ 1.63 million $ 170,650
Feb 7, 2025 $ 0.0018
+1.69%
$ 1.46 million $ 161,124
Feb 6, 2025 $ 0.00177
-68.39%
$ 1.44 million $ 179,520
Feb 5, 2025 $ 0.00563
-51.19%
$ 4.58 million $ 16,528
Feb 4, 2025 $ 0.0118
-0.31%
$ 9.63 million $ 13,829
Feb 3, 2025 $ 0.0119
+21.33%
$ 9.67 million $ 60,298
Feb 2, 2025 $ 0.00978
-39.64%
$ 7.95 million $ 21,048
Feb 1, 2025 $ 0.0156
+32.49%
$ 12.63 million $ 17,561
Jan 31, 2025 $ 0.0118
+333.32%
$ 9.54 million $ 4,843
Jan 30, 2025 $ 0.00272
+15.10%
$ 2.21 million $ 229,404
Jan 29, 2025 $ 0.00236
+5.24%
$ 1.91 million $ 202,003
Jan 28, 2025 $ 0.00224
+3.27%
$ 1.82 million $ 102,788
Jan 27, 2025 $ 0.00217
-8.67%
$ 1.76 million $ 39,997
Jan 26, 2025 $ 0.00238
+2.11%
$ 1.93 million $ 64,184
Jan 25, 2025 $ 0.00233
-1.22%
$ 1.89 million $ 131,868
Jan 24, 2025 $ 0.00236
+0.08%
$ 1.91 million $ 147,254
Jan 23, 2025 $ 0.00236
+4.66%
$ 1.91 million $ 124,358
Jan 22, 2025 $ 0.00225
+2.16%
$ 1.82 million $ 148,439
Jan 21, 2025 $ 0.00219
-4.52%
$ 1.77 million $ 150,456
Jan 20, 2025 $ 0.0023
-8.37%
$ 1.86 million $ 191,105
Jan 19, 2025 $ 0.00251
-10.91%
$ 2.03 million $ 247,767
Jan 18, 2025 $ 0.00282
-7.36%
$ 2.27 million $ 224,366
Jan 17, 2025 $ 0.00304
+1.97%
$ 2.45 million $ 176,471
Jan 16, 2025 $ 0.00298
+3.27%
$ 2.4 million $ 147,642
Jan 15, 2025 $ 0.00289
+5.39%
$ 2.33 million $ 173,782
Jan 14, 2025 $ 0.00274
+5.70%
$ 2.2 million $ 228,326
Jan 13, 2025 $ 0.00259
-6.04%
$ 2.08 million $ 168,513
Jan 12, 2025 $ 0.00275
-3.04%
$ 2.22 million $ 75,106
Jan 11, 2025 $ 0.00285
-7.00%
$ 2.29 million $ 107,667
Jan 10, 2025 $ 0.00306
-2.33%
$ 2.46 million $ 96,469
Jan 9, 2025 $ 0.00313
+0.31%
$ 2.52 million $ 84,801
Jan 8, 2025 $ 0.00312
-9.33%
$ 2.51 million $ 171,261
Jan 7, 2025 $ 0.00345
-2.38%
$ 2.77 million $ 144,300
Jan 6, 2025 $ 0.00353
-4.09%
$ 2.83 million $ 183,410
Jan 5, 2025 $ 0.00368
+8.80%
$ 2.95 million $ 159,942
Jan 4, 2025 $ 0.00336
-7.86%
$ 2.7 million $ 184,655