Bullieverse Historical Data

$BULL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00365
+0.29%
$ 2.93 million $ 176,531
Jan 2, 2025 $ 0.00364
+5.40%
$ 2.92 million $ 143,234
Jan 1, 2025 $ 0.00345
-7.04%
$ 2.77 million $ 205,000
Dec 31, 2024 $ 0.00372
-4.06%
$ 2.98 million $ 181,398
Dec 30, 2024 $ 0.00387
-10.68%
$ 3.1 million $ 198,959
Dec 29, 2024 $ 0.00434
+5.18%
$ 3.47 million $ 283,235
Dec 28, 2024 $ 0.00411
+6.99%
$ 3.29 million $ 251,521
Dec 27, 2024 $ 0.00382
-4.51%
$ 3.05 million $ 396,830
Dec 26, 2024 $ 0.00398
+32.06%
$ 3.18 million $ 381,567
Dec 25, 2024 $ 0.00301
-2.92%
$ 2.4 million $ 174,934
Dec 24, 2024 $ 0.0031
+4.86%
$ 2.47 million $ 176,080
Dec 23, 2024 $ 0.00296
+2.78%
$ 2.36 million $ 153,411
Dec 22, 2024 $ 0.00288
-3.89%
$ 2.29 million $ 169,892
Dec 21, 2024 $ 0.00301
-6.10%
$ 2.4 million $ 173,498
Dec 20, 2024 $ 0.00319
+8.58%
$ 2.54 million $ 130,542
Dec 19, 2024 $ 0.00295
-15.81%
$ 2.35 million $ 188,961
Dec 18, 2024 $ 0.00351
-5.11%
$ 2.79 million $ 184,364
Dec 17, 2024 $ 0.0037
-9.73%
$ 2.94 million $ 182,852
Dec 16, 2024 $ 0.00409
-3.33%
$ 3.26 million $ 176,463
Dec 15, 2024 $ 0.00423
+12.88%
$ 3.37 million $ 265,045
Dec 14, 2024 $ 0.00374
-8.73%
$ 2.97 million $ 184,385
Dec 13, 2024 $ 0.0041
-3.39%
$ 3.26 million $ 153,338
Dec 12, 2024 $ 0.00425
-2.21%
$ 3.37 million $ 203,311
Dec 11, 2024 $ 0.00434
+7.82%
$ 3.42 million $ 204,293
Dec 10, 2024 $ 0.00403
+0.12%
$ 3.19 million $ 202,520
Dec 9, 2024 $ 0.00402
-12.81%
$ 3.19 million $ 196,947
Dec 8, 2024 $ 0.00461
-2.66%
$ 3.66 million $ 223,130
Dec 7, 2024 $ 0.00476
-6.24%
$ 3.77 million $ 234,505
Dec 6, 2024 $ 0.00507
-2.36%
$ 4.02 million $ 308,240
Dec 5, 2024 $ 0.0052
+11.50%
$ 4.11 million $ 854,991
Dec 4, 2024 $ 0.00466
+21.63%
$ 3.69 million $ 285,514
Dec 3, 2024 $ 0.00383
+10.61%
$ 3.03 million $ 268,213
Dec 2, 2024 $ 0.00347
-3.61%
$ 2.74 million $ 197,993
Dec 1, 2024 $ 0.0036
-0.27%
$ 2.84 million $ 223,321
Nov 30, 2024 $ 0.00361
+21.77%
$ 2.85 million $ 273,982
Nov 29, 2024 $ 0.00297
+4.23%
$ 2.34 million $ 177,346
Nov 28, 2024 $ 0.00285
-8.41%
$ 2.25 million $ 209,075
Nov 27, 2024 $ 0.00311
+4.25%
$ 2.44 million $ 188,071
Nov 26, 2024 $ 0.00299
-18.06%
$ 2.36 million $ 230,031
Nov 25, 2024 $ 0.00365
+11.19%
$ 2.87 million $ 351,108
Nov 24, 2024 $ 0.00328
+22.78%
$ 2.58 million $ 346,339
Nov 23, 2024 $ 0.00267
+5.56%
$ 2.09 million $ 219,997
Nov 22, 2024 $ 0.00253
-1.52%
$ 1.99 million $ 137,198
Nov 21, 2024 $ 0.00257
+3.18%
$ 2.02 million $ 161,917
Nov 20, 2024 $ 0.00249
+4.11%
$ 1.96 million $ 222,701
Nov 19, 2024 $ 0.00239
-12.44%
$ 1.88 million $ 264,308
Nov 18, 2024 $ 0.00273
-1.24%
$ 2.15 million $ 212,485
Nov 17, 2024 $ 0.00277
-3.63%
$ 2.17 million $ 190,224
Nov 16, 2024 $ 0.00287
+10.61%
$ 2.25 million $ 228,362
Nov 15, 2024 $ 0.0026
+4.23%
$ 2.03 million $ 156,960