Bullieverse Historical Data

$BULL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00249
-0.35%
$ 1.95 million $ 202,513
Nov 13, 2024 $ 0.0025
-7.61%
$ 1.96 million $ 193,510
Nov 12, 2024 $ 0.00271
-1.81%
$ 2.12 million $ 206,843
Nov 11, 2024 $ 0.00276
+2.25%
$ 2.16 million $ 270,224
Nov 10, 2024 $ 0.0027
+0.89%
$ 2.11 million $ 269,615
Nov 9, 2024 $ 0.00267
+1.50%
$ 2.09 million $ 186,360
Nov 8, 2024 $ 0.00264
-11.94%
$ 2.06 million $ 171,956
Nov 7, 2024 $ 0.00299
+10.50%
$ 2.34 million $ 204,464
Nov 6, 2024 $ 0.00275
+14.93%
$ 2.14 million $ 180,457
Nov 5, 2024 $ 0.00239
+8.68%
$ 1.86 million $ 196,351
Nov 4, 2024 $ 0.0022
-5.58%
$ 1.72 million $ 171,847
Nov 3, 2024 $ 0.00233
-4.16%
$ 1.82 million $ 169,397
Nov 2, 2024 $ 0.00244
-7.95%
$ 1.9 million $ 169,278
Nov 1, 2024 $ 0.00265
-3.75%
$ 2.06 million $ 173,926
Oct 31, 2024 $ 0.00275
-6.73%
$ 2.14 million $ 191,115
Oct 30, 2024 $ 0.00295
-4.94%
$ 2.29 million $ 203,018
Oct 29, 2024 $ 0.0031
+1.39%
$ 2.41 million $ 187,334
Oct 28, 2024 $ 0.00306
-14.28%
$ 2.38 million $ 224,318
Oct 27, 2024 $ 0.00357
-16.32%
$ 2.77 million $ 271,407
Oct 26, 2024 $ 0.00426
+32.43%
$ 3.31 million $ 364,607
Oct 25, 2024 $ 0.00322
+1.00%
$ 2.5 million $ 236,887
Oct 24, 2024 $ 0.00319
+8.27%
$ 2.48 million $ 163,577
Oct 23, 2024 $ 0.00294
-9.75%
$ 2.29 million $ 198,851
Oct 22, 2024 $ 0.00326
+0.99%
$ 2.53 million $ 178,134
Oct 21, 2024 $ 0.00323
+10.66%
$ 2.5 million $ 265,860
Oct 20, 2024 $ 0.00292
+3.32%
$ 2.26 million $ 74,867
Oct 19, 2024 $ 0.00283
-0.33%
$ 2.19 million $ 75,182
Oct 18, 2024 $ 0.00284
+22.74%
$ 2.2 million $ 75,260
Oct 17, 2024 $ 0.00231
-2.69%
$ 1.79 million $ 118,087
Oct 16, 2024 $ 0.00237
+13.61%
$ 1.83 million $ 196,534
Oct 15, 2024 $ 0.00208
+13.51%
$ 1.61 million $ 67,667
Oct 14, 2024 $ 0.00183
-1.91%
$ 1.42 million $ 24,956
Oct 13, 2024 $ 0.00187
-4.89%
$ 1.44 million $ 4,414
Oct 12, 2024 $ 0.00197
-0.29%
$ 1.51 million $ 12,321
Oct 11, 2024 $ 0.00197
+12.04%
$ 1.52 million $ 19,541
Oct 10, 2024 $ 0.00176
-3.15%
$ 1.36 million $ 83,542
Oct 9, 2024 $ 0.00182
-3.97%
$ 1.4 million $ 111,004
Oct 8, 2024 $ 0.00189
-6.36%
$ 1.46 million $ 137,507
Oct 7, 2024 $ 0.00202
+10.31%
$ 1.56 million $ 171,375
Oct 6, 2024 $ 0.00183
+0.67%
$ 1.41 million $ 110,369
Oct 5, 2024 $ 0.00182
-2.25%
$ 1.4 million $ 95,936
Oct 4, 2024 $ 0.00186
+5.88%
$ 1.43 million $ 131,180
Oct 3, 2024 $ 0.00176
+1.92%
$ 1.35 million $ 148,408
Oct 2, 2024 $ 0.00172
-8.73%
$ 1.32 million $ 166,206
Oct 1, 2024 $ 0.00189
-18.67%
$ 1.45 million $ 159,008
Sep 30, 2024 $ 0.00232
+3.11%
$ 1.78 million $ 144,715
Sep 29, 2024 $ 0.00225
-9.72%
$ 1.73 million $ 195,079
Sep 28, 2024 $ 0.00249
+6.15%
$ 1.91 million $ 218,577
Sep 27, 2024 $ 0.00235
-3.13%
$ 1.8 million $ 185,690
Sep 26, 2024 $ 0.00243
+3.43%
$ 1.86 million $ 224,732