Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullieverse Historical Data

$BULL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $0.00249
-0.35%
$1.95 million $202,513
Nov 13, 2024 $0.0025
-7.61%
$1.96 million $193,510
Nov 12, 2024 $0.00271
-1.81%
$2.12 million $206,843
Nov 11, 2024 $0.00276
+2.25%
$2.16 million $270,224
Nov 10, 2024 $0.0027
+0.89%
$2.11 million $269,615
Nov 9, 2024 $0.00267
+1.50%
$2.09 million $186,360
Nov 8, 2024 $0.00264
-11.94%
$2.06 million $171,956
Nov 7, 2024 $0.00299
+10.50%
$2.34 million $204,464
Nov 6, 2024 $0.00275
+14.93%
$2.14 million $180,457
Nov 5, 2024 $0.00239
+8.68%
$1.86 million $196,351
Nov 4, 2024 $0.0022
-5.58%
$1.72 million $171,847
Nov 3, 2024 $0.00233
-4.16%
$1.82 million $169,397
Nov 2, 2024 $0.00244
-7.95%
$1.9 million $169,278
Nov 1, 2024 $0.00265
-3.75%
$2.06 million $173,926
Oct 31, 2024 $0.00275
-6.73%
$2.14 million $191,115
Oct 30, 2024 $0.00295
-4.94%
$2.29 million $203,018
Oct 29, 2024 $0.0031
+1.39%
$2.41 million $187,334
Oct 28, 2024 $0.00306
-14.28%
$2.38 million $224,318
Oct 27, 2024 $0.00357
-16.32%
$2.77 million $271,407
Oct 26, 2024 $0.00426
+32.43%
$3.31 million $364,607
Oct 25, 2024 $0.00322
+1.00%
$2.5 million $236,887
Oct 24, 2024 $0.00319
+8.27%
$2.48 million $163,577
Oct 23, 2024 $0.00294
-9.75%
$2.29 million $198,851
Oct 22, 2024 $0.00326
+0.99%
$2.53 million $178,134
Oct 21, 2024 $0.00323
+10.66%
$2.5 million $265,860
Oct 20, 2024 $0.00292
+3.32%
$2.26 million $74,867
Oct 19, 2024 $0.00283
-0.33%
$2.19 million $75,182
Oct 18, 2024 $0.00284
+22.74%
$2.2 million $75,260
Oct 17, 2024 $0.00231
-2.69%
$1.79 million $118,087
Oct 16, 2024 $0.00237
+13.61%
$1.83 million $196,534
Oct 15, 2024 $0.00208
+13.51%
$1.61 million $67,667
Oct 14, 2024 $0.00183
-1.91%
$1.42 million $24,956
Oct 13, 2024 $0.00187
-4.89%
$1.44 million $4,414
Oct 12, 2024 $0.00197
-0.29%
$1.51 million $12,321
Oct 11, 2024 $0.00197
+12.04%
$1.52 million $19,541
Oct 10, 2024 $0.00176
-3.15%
$1.36 million $83,542
Oct 9, 2024 $0.00182
-3.97%
$1.4 million $111,004
Oct 8, 2024 $0.00189
-6.36%
$1.46 million $137,507
Oct 7, 2024 $0.00202
+10.31%
$1.56 million $171,375
Oct 6, 2024 $0.00183
+0.67%
$1.41 million $110,369
Oct 5, 2024 $0.00182
-2.25%
$1.4 million $95,936
Oct 4, 2024 $0.00186
+5.88%
$1.43 million $131,180
Oct 3, 2024 $0.00176
+1.92%
$1.35 million $148,408
Oct 2, 2024 $0.00172
-8.73%
$1.32 million $166,206
Oct 1, 2024 $0.00189
-18.67%
$1.45 million $159,008
Sep 30, 2024 $0.00232
+3.11%
$1.78 million $144,715
Sep 29, 2024 $0.00225
-9.72%
$1.73 million $195,079
Sep 28, 2024 $0.00249
+6.15%
$1.91 million $218,577
Sep 27, 2024 $0.00235
-3.13%
$1.8 million $185,690
Sep 26, 2024 $0.00243
+3.43%
$1.86 million $224,732