Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus Labs Historical Data

MITX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 7 AM $0.0000545
+0.00%
$-- $0
Yesterday, at 7 AM $0.0000545
+0.00%
$54,483 $0
Nov 9, 11 AM $0.0000591
-0.06%
$59,145 $0
Nov 9, 9 AM $0.0000589
+0.00%
$58,853 $0
Nov 9, 3 AM $0.0000598
+0.00%
$59,762 $35
Nov 8, 8 AM $0.0000623
+0.00%
$62,281 $37
Nov 8, 5 AM $0.0000622
-5.35%
$62,171 $0.001
Nov 6, 7 AM $0.0000743
+0.00%
$74,346 $1
Nov 5, 9 PM $0.0000748
+0.00%
$74,840 $0
Nov 5, 7 PM $0.0000752
+0.00%
$75,195 $0
Nov 5, 1 PM $0.0000798
+0.00%
$79,828 $0
Nov 5, 12 PM $0.0000798
+0.00%
$79,752 $0
Nov 5, 9 AM $0.0000805
+0.00%
$80,508 $0
Nov 5, 6 AM $0.0000809
+0.00%
$80,931 $0
Nov 4, 6 PM $0.0000809
+0.00%
$80,934 $0.01
Nov 4, 4 PM $0.000085
+0.00%
$85,019 $0.01
Nov 4, 3 PM $0.0000884
-13.09%
$88,394 $0
Nov 4, 2 PM $0.000101
+2.36%
$101,058 $0
Nov 4, 1 PM $0.0000988
+0.14%
$98,831 $0.001
Nov 4, 12 PM $0.0000986
-0.55%
$98,591 $0.001
Nov 4, 11 AM $0.0000993
+0.16%
$99,321 $0.001
Nov 4, 10 AM $0.0000991
+0.21%
$99,123 $0.001
Nov 4, 9 AM $0.0000989
+0.09%
$98,932 $0.001
Nov 4, 8 AM $0.000099
+0.84%
$98,979 $0.001
Nov 4, 7 AM $0.0000981
+0.26%
$98,141 $0.001
Nov 4, 6 AM $0.0000979
+0.10%
$97,893 $0.001
Nov 4, 5 AM $0.0000979
+0.81%
$97,933 $0.001
Nov 4, 4 AM $0.0000971
+1.29%
$97,068 $0.001
Nov 4, 3 AM $0.0000958
+0.24%
$95,773 $0.001
Nov 4, 2 AM $0.000096
-0.52%
$96,029 $0.001
Nov 4, 1 AM $0.0000965
-0.38%
$96,489 $0.001
Nov 4, 12 AM $0.0000968
-0.23%
$96,758 $0.001
Nov 3, 11 PM $0.0000972
-0.43%
$97,235 $0.001
Nov 3, 10 PM $0.0000977
-0.04%
$97,713 $0
Nov 3, 9 PM $0.0000977
+0.14%
$97,748 $0
Nov 3, 8 PM $0.0000976
+0.22%
$97,622 $0
Nov 3, 7 PM $0.0000974
-0.21%
$97,411 $0
Nov 3, 6 PM $0.0000977
-0.31%
$97,687 $0
Nov 3, 5 PM $0.0000912
-6.78%
$91,228 $0
Nov 3, 4 PM $0.0000978
-0.05%
$97,786 $0.001
Nov 3, 12 PM $0.000076
+0.00%
$76,033 $0
Nov 2, 8 AM $0.0000767
+0.51%
$76,690 $0
Nov 2, 6 AM $0.0000762
+0.00%
$76,153 $0
Nov 2, 5 AM $0.0000764
+0.00%
$76,444 $0.001
Oct 31, 1 PM $0.0000752
+0.00%
$75,200 $0
Oct 30, 4 PM $0.0000752
+0.00%
$75,244 $0.001
Oct 14, 3 AM $0.000084
+0.00%
$-- $6
Oct 13, 5 PM $0.0000836
+0.00%
$83,550 $5
Oct 9, 9 PM $0.0000853
+0.00%
$85,317 $0.01
Oct 9, 2 AM $0.000085
+0.00%
$84,973 $0
Download