Morpheus Labs Historical Data

MITX
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.0000606
-0.14%
$ 60,591 $ 10
Jun 27, 4 PM $ 0.0000608
+0.01%
$ 60,804 $ 10
Jun 27, 3 PM $ 0.0000608
+0.32%
$ 60,782 $ 10
Jun 27, 2 PM $ 0.0000606
+0.13%
$ 60,626 $ 10
Jun 27, 1 PM $ 0.0000605
+0.22%
$ 60,548 $ 10
Jun 27, 12 PM $ 0.0000604
+0.02%
$ 60,359 $ 10
Jun 27, 11 AM $ 0.0000603
-0.07%
$ 60,346 $ 10
Jun 27, 10 AM $ 0.0000604
-0.02%
$ 60,386 $ 10
Jun 27, 9 AM $ 0.0000604
-0.07%
$ 60,399 $ 10
Jun 27, 8 AM $ 0.0000604
-0.08%
$ 60,447 $ 10
Jun 27, 7 AM $ 0.0000605
+0.21%
$ 60,484 $ 10
Jun 27, 6 AM $ 0.0000604
+0.18%
$ 60,356 $ 10
Jun 27, 5 AM $ 0.0000602
-0.02%
$ 60,239 $ 10
Jun 27, 4 AM $ 0.0000602
-0.05%
$ 60,248 $ 10
Jun 27, 3 AM $ 0.0000603
-0.06%
$ 60,279 $ 10
Jun 27, 2 AM $ 0.0000603
+0.61%
$ 60,313 $ 10
Jun 27, 1 AM $ 0.00006
-0.13%
$ 59,958 $ 10
Jun 27, 12 AM $ 0.00006
-0.06%
$ 60,038 $ 10
Jun 26, 11 PM $ 0.0000601
-0.01%
$ 60,060 $ 10
Jun 26, 10 PM $ 0.00006
+0.04%
$ 59,973 $ 10
Jun 26, 9 PM $ 0.00006
+0.37%
$ 59,950 $ 10
Jun 26, 8 PM $ 0.0000597
-0.23%
$ 59,719 $ 10
Jun 26, 7 PM $ 0.0000599
+0.39%
$ 59,857 $ 10
Jun 26, 6 PM $ 0.0000596
-0.69%
$ 59,639 $ 10
Jun 26, 5 PM $ 0.00006
-0.30%
$ 60,007 $ 10
May 26, 3 PM $ 0.0000769
-0.14%
$ 76,861 $ 9
May 26, 2 PM $ 0.000077
-0.39%
$ 76,978 $ 9
May 26, 1 PM $ 0.0000772
+0.07%
$ 77,167 $ 9
May 26, 12 PM $ 0.0000771
-0.17%
$ 77,094 $ 9
May 26, 11 AM $ 0.0000772
-0.30%
$ 77,240 $ 9
May 26, 10 AM $ 0.0000775
+1.10%
$ 77,513 $ 9
May 26, 9 AM $ 0.0000767
-0.14%
$ 76,653 $ 9
May 26, 8 AM $ 0.0000768
+0.04%
$ 76,768 $ 9
May 26, 7 AM $ 0.0000767
-0.27%
$ 76,706 $ 9
May 26, 6 AM $ 0.0000769
+0.09%
$ 76,935 $ 9
May 26, 5 AM $ 0.0000769
+0.15%
$ 76,872 $ 9
May 26, 4 AM $ 0.0000768
+0.13%
$ 76,762 $ 9
May 26, 3 AM $ 0.0000767
+0.03%
$ 76,654 $ 9
May 26, 2 AM $ 0.0000766
-0.16%
$ 76,638 $ 9
May 26, 1 AM $ 0.0000768
+0.01%
$ 76,773 $ 9
May 26, 12 AM $ 0.0000768
-0.76%
$ 76,751 $ 9
May 25, 11 PM $ 0.0000773
+0.18%
$ 77,317 $ 9
May 25, 10 PM $ 0.0000772
-0.19%
$ 77,211 $ 9
May 25, 9 PM $ 0.0000773
+0.04%
$ 77,324 $ 9
May 25, 8 PM $ 0.0000773
-0.17%
$ 77,299 $ 9
May 25, 7 PM $ 0.0000774
-0.16%
$ 77,431 $ 9
May 25, 6 PM $ 0.0000776
+0.02%
$ 77,581 $ 9
May 25, 5 PM $ 0.0000776
-0.19%
$ 77,568 $ 9
May 25, 4 PM $ 0.0000777
+0.14%
$ 77,727 $ 9
May 25, 3 PM $ 0.0000776
-0.18%
$ 77,588 $ 9
Download