Morpheus Labs Historical Data

MITX
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.0000606
+0.86%
$-- $10
Jun 26, 2026 $0.0000601
-0.21%
$60,060 $10
May 26, 2026 $0.0000769
-0.62%
$-- $9
May 25, 2026 $0.0000773
-0.52%
$77,317 $9
Mar 11, 2026 $0.0000772
+0.37%
$-- $0
Mar 10, 2026 $0.0000769
+0.31%
$39,678 $0
Jan 29, 2026 $0.000106
-1.53%
$-- $0
Jan 28, 2026 $0.000107
-0.13%
$55,298 $0
Jan 22, 2026 $0.000247
+1.53%
$-- $0
Jan 21, 2026 $0.000243
+0.51%
$125,270 $0
Nov 11, 2025 $0.000137
-0.65%
$-- $0
Nov 10, 2025 $0.000138
-0.05%
$71,103 $0
Sep 29, 2025 $0.000145
-0.30%
$-- $0
Sep 28, 2025 $0.000146
+2.53%
$75,293 $0
Sep 16, 2025 $0.000152
+1.21%
$78,296 $11
Sep 15, 2025 $0.00015
-0.03%
$77,378 $11
Aug 23, 2025 $0.00015
-1.42%
$77,309 $0
Aug 22, 2025 $0.000152
-0.26%
$78,393 $0
May 22, 2025 $0.000156
+1.94%
$80,747 $60
May 21, 2025 $0.000153
+2.81%
$79,215 $59
Apr 29, 2025 $0.00019
+0.89%
$98,260 $27
Apr 8, 2025 $0.000171
-1.28%
$-- $9.59 billion
Mar 31, 2025 $0.000198
+0.00%
$102,242 $4
Mar 30, 2025 $0.000193
+0.00%
$-- $90
Mar 24, 2025 $0.000252
+0.00%
$130,129 $1
Mar 19, 2025 $0.000255
+0.00%
$131,645 $1
Mar 17, 2025 $0.000292
+0.00%
$150,937 $19
Mar 13, 2025 $0.000172
-2.38%
$-- $2
Mar 12, 2025 $0.000176
+119.80%
$90,835 $2
Mar 11, 2025 $0.000224
+0.00%
$-- $134
Mar 10, 2025 $0.00025
+0.00%
$129,093 $50
Mar 4, 2025 $0.000461
-2.77%
$-- $9
Mar 3, 2025 $0.000474
-6.06%
$244,797 $91
Feb 24, 2025 $0.000387
+0.00%
$199,813 $1
Feb 21, 2025 $0.000377
+0.00%
$-- $77
Feb 17, 2025 $0.000552
+0.00%
$284,856 $3
Feb 14, 2025 $0.000534
+0.00%
$-- $21
Feb 10, 2025 $0.000554
+9.49K%
$286,099 $46
Feb 9, 2025 $0.0₅613
-39.13%
$3,164 $23,135
Feb 8, 2025 $0.0000101
-44.08%
$5,192 $11,735
Feb 7, 2025 $0.0₅539
-30.18%
$2,782 $469
Feb 6, 2025 $0.0₅772
-9.92%
$3,984 $399
Feb 5, 2025 $0.0₅857
-12.55%
$4,423 $254
Feb 4, 2025 $0.0₅98
-6.40%
$5,058 $289
Feb 3, 2025 $0.0000105
-8.16%
$5,404 $256
Feb 2, 2025 $0.0000114
-25.49%
$5,884 $559
Feb 1, 2025 $0.0000153
-10.47%
$7,897 $255
Jan 31, 2025 $0.0000171
+6.08%
$8,820 $77
Jan 30, 2025 $0.0000161
-0.12%
$8,315 $45
Jan 29, 2025 $0.0000161
-2.95%
$8,325 $52
Download