Morpheus Labs Historical Data

MITX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000772
+0.68%
$ -- $ 0
Jan 2026 $ 0.000106
-56.30%
$ -- $ 0
Nov 2025 $ 0.000137
-0.66%
$ -- $ 0.1
Sep 2025 $ 0.000145
-2.99%
$ -- $ 22
Aug 2025 $ 0.00015
-1.52%
$ -- $ 1
May 2025 $ 0.000156
+4.80%
$ -- $ 119
Apr 2025 $ 0.00019
+10.11%
$ -- $ 9.59 billion
Mar 2025 $ 0.000198
-60.77%
$ 102,242 $ 403
Feb 2025 $ 0.000387
+2,165.36%
$ -- $ 37,499
Jan 2025 $ 0.0000161
-99.39%
$ 8,820 $ 12,617
Dec 2024 $ 0.00235
-24.80%
$ 1.35 million $ 42,631
Nov 2024 $ 0.00314
+10,118.45%
$ 1.62 million $ 11,467
Oct 2024 $ 0.00244
+3,383.10%
$ 15,845 $ 2,830
Sep 2024 $ 0.0000715
-42.78%
$ 36,918 $ 4,287
Aug 2024 $ 0.000129
-13.23%
$ -- $ 3,777
Jul 2024 $ 0.000172
-12.03%
$ -- $ 3,929
Jun 2024 $ 0.000225
-13.29%
$ 225,000 $ 6,385
May 2024 $ 0.000255
-37.91%
$ 255,500 $ 3,424
Apr 2024 $ 0.000411
+10.06%
$ 411,500 $ 5,119
Mar 2024 $ 0.000374
-95.38%
$ 373,900 $ 52,788
Feb 2024 $ 0.00811
+1,899.65%
$ 8.11 million $ 48,171
Jan 2024 $ 0.00381
-19.76%
$ 3.81 million $ 43,191
Dec 2023 $ 0.00475
+517.92%
$ 4.75 million $ 98,866
Nov 2023 $ 0.000769
-82.35%
$ 769,400 $ 1.19 million
Oct 2023 $ 0.00436
-83.49%
$ 4.36 million $ 913,659
Sep 2023 $ 0.0264
+0.95%
$ 26.38 million $ 573,766
Aug 2023 $ 0.0261
+358.32%
$ 26.14 million $ 2.33 million
Jul 2023 $ 0.00571
-81.30%
$ 5.71 million $ 1.92 million
Jun 2023 $ 0.0305
+1.25%
$ 27.47 million $ 634,222
May 2023 $ 0.0301
-0.63%
$ 27.12 million $ 709,417
Apr 2023 $ 0.0304
+84.51%
$ 27.38 million $ 1.31 million
Mar 2023 $ 0.0165
-6.75%
$ 14.84 million $ 5.28 million
Feb 2023 $ 0.0176
+4.92%
$ 15.81 million $ 12.76 million
Jan 2023 $ 0.0167
+776.94%
$ 15.07 million $ 8.63 million
Dec 2022 $ 0.00291
-9.29%
$ 2.62 million $ 4.81 million
Nov 2022 $ 0.00321
-40.32%
$ 2.25 million $ 3.81 million
Oct 2022 $ 0.00542
+27.21%
$ 3.79 million $ 4.37 million
Sep 2022 $ 0.0042
-17.66%
$ 2.95 million $ 3.48 million
Aug 2022 $ 0.00511
-44.19%
$ 3.57 million $ 2.99 million
Jul 2022 $ 0.00923
-7.41%
$ 6.46 million $ 2.63 million
Jun 2022 $ 0.00997
-8.40%
$ 6.98 million $ 1.9 million
May 2022 $ 0.0109
-56.81%
$ 7.62 million $ 3.13 million
Apr 2022 $ 0.0252
+24.61%
$ 17.65 million $ 12.25 million
Mar 2022 $ 0.02
+19.01%
$ 13.99 million $ 6.09 million
Feb 2022 $ 0.0168
-1.98%
$ 11.76 million $ 7.84 million
Jan 2022 $ 0.0171
-44.11%
$ 11.99 million $ 8.69 million
Dec 2021 $ 0.0307
-42.11%
$ 21.46 million $ 12.32 million
Nov 2021 $ 0.053
-5.32%
$ 37.07 million $ 19.74 million
Oct 2021 $ 0.056
+44.07%
$ 39.23 million $ 23.09 million
Sep 2021 $ 0.0389
-4.47%
$ 27.23 million $ 27.92 million
Download