Morpheus Labs Historical Data

MITX
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000772
+0.68%
$ -- $ 0
Jan 26 $ 0.000106
-1.64%
$ -- $ 0
Jan 19 $ 0.000247
+2.14%
$ -- $ 0
Nov 10 $ 0.000137
-0.66%
$ -- $ 0.1
Sep 29 $ 0.000145
-0.30%
$ -- $ 0
Sep 15 $ 0.000152
+1.23%
$ -- $ 22
Aug 18 $ 0.00015
-1.52%
$ -- $ 1
May 19 $ 0.000156
+4.80%
$ -- $ 119
Apr 28 $ 0.00019
+0.89%
$ -- $ 27
Apr 7 $ 0.000171
-1.28%
$ -- $ 9.59 billion
Mar 31 $ 0.000198
+0.00%
$ -- $ 4
Mar 24 $ 0.000252
+0.00%
$ -- $ 1
Mar 17 $ 0.000255
-12.78%
$ -- $ 21
Mar 10 $ 0.000172
-31.39%
$ -- $ 187
Mar 3 $ 0.000461
-8.78%
$ -- $ 101
Feb 24 $ 0.000387
+0.00%
$ -- $ 1
Feb 17 $ 0.000377
-31.71%
$ -- $ 80
Feb 10 $ 0.000534
+9,140.53%
$ -- $ 67
Feb 3 $ 0.0000101
-11.75%
$ 3,164 $ 13,402
Jan 27 $ 0.0000114
-35.34%
$ 5,884 $ 1,110
Jan 20 $ 0.000985
-15.60%
$ 244,781 $ 896
Jan 13 $ 0.00108
-11.04%
$ 604,002 $ 1,417
Jan 6 $ 0.00123
-56.06%
$ 623,435 $ 5,713
Dec 30 $ 0.00351
+100.24%
$ 1.45 million $ 4,245
Dec 23 $ 0.00163
-16.43%
$ 935,664 $ 14,504
Dec 16 $ 0.00192
-32.54%
$ 1 million $ 2,916
Dec 9 $ 0.00298
-19.82%
$ 1.46 million $ 4,764
Dec 2 $ 0.00383
+15.73%
$ 1.91 million $ 18,147
Nov 25 $ 0.00331
+8.40%
$ 1.71 million $ 1,002
Nov 18 $ 0.00293
+24.42%
$ 1.52 million $ 1,354
Nov 11 $ 0.0027
+6,033.07%
$ 1.21 million $ 413
Nov 4 $ 0.0000423
+65.82%
$ 22,709 $ 7,057
Oct 28 $ 0.0000247
-38.17%
$ 12,743 $ 1,035
Oct 21 $ 0.00233
+5,715.17%
$ 20,608 $ 884
Oct 14 $ 0.00004
+1,446.10%
$ 20,645 $ 346
Oct 7 $ 0.0₅26
-95.16%
$ 1,334 $ 2
Sep 30 $ 0.0000511
-25.14%
$ 1.2 million $ 1,753
Sep 23 $ 0.0000667
-13.93%
$ 35,214 $ 240
Sep 16 $ 0.0000793
+4.83%
$ 39,978 $ 2,887
Sep 9 $ 0.0000765
-1.29%
$ 39,018 $ 175
Sep 2 $ 0.00009
-28.00%
$ 39,999 $ 316
Aug 26 $ 0.000125
+22.67%
$ 64,514 $ 377
Aug 19 $ 0.000105
-14.39%
$ 52,592 $ 481
Aug 12 $ 0.000124
-17.84%
$ -- $ 737
Aug 5 $ 0.000157
+5.44%
$ 77,830 $ 647
Jul 29 $ 0.000172
+0.00%
$ -- $ 20
Jul 22 $ 0.000168
+2.44%
$ 89,030 $ 1,389
Jul 15 $ 0.000177
+10.63%
$ 84,694 $ 640
Jul 8 $ 0.00018
+0.73%
$ 82,578 $ 468
Jul 1 $ 0.00019
-2.91%
$ 178,700 $ 832
Download