Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus Labs Historical Data

MITX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2023 $0.0004
-15.36%
$400,100 $972
Dec 25, 2023 $0.000473
+7.51%
$472,700 $533
Dec 24, 2023 $0.00044
-0.07%
$439,700 $415
Dec 23, 2023 $0.00044
-6.46%
$440,000 $1,174
Dec 22, 2023 $0.00047
-92.78%
$470,400 $2,044
Dec 21, 2023 $0.00651
+1.23K%
$6.51 million $11,750
Dec 20, 2023 $0.000488
-88.14%
$488,100 $1,242
Dec 19, 2023 $0.00411
+691.34%
$4.11 million $2,015
Dec 18, 2023 $0.00052
-88.79%
$520,000 $667
Dec 17, 2023 $0.00464
+767.39%
$4.64 million $3,508
Dec 16, 2023 $0.000535
-88.81%
$535,000 $1,513
Dec 15, 2023 $0.00478
-34.70%
$4.78 million $2,870
Dec 14, 2023 $0.00732
+48.32%
$7.32 million $4,003
Dec 13, 2023 $0.00494
+449.70%
$4.94 million $2,453
Dec 12, 2023 $0.000898
-81.48%
$898,200 $2,969
Dec 11, 2023 $0.00485
-8.04%
$4.85 million $2,223
Dec 10, 2023 $0.00527
+493.80%
$5.27 million $7,392
Dec 9, 2023 $0.00469
-0.01%
$4.69 million $4,127
Dec 8, 2023 $0.00469
+456.10%
$4.69 million $4,128
Dec 7, 2023 $0.000843
-6.37%
$842,600 $2,404
Dec 6, 2023 $0.0009
+6.57%
$899,900 $3,021
Dec 5, 2023 $0.000844
-8.21%
$844,400 $1,790
Dec 4, 2023 $0.00092
+14.87%
$919,900 $1,847
Dec 3, 2023 $0.000801
+3.22%
$800,800 $3,440
Dec 2, 2023 $0.000776
+11.59%
$775,800 $4,244
Dec 1, 2023 $0.000695
-9.64%
$695,200 $734
Nov 30, 2023 $0.000769
-90.80%
$769,400 $680
Nov 29, 2023 $0.00837
+14.89%
$8.37 million $4,055
Nov 28, 2023 $0.00729
-3.73%
$7.29 million $3,971
Nov 27, 2023 $0.00757
+87.48%
$7.57 million $6,224
Nov 26, 2023 $0.00404
-13.96%
$4.04 million $2,020
Nov 25, 2023 $0.00469
+752.23%
$4.69 million $2,278
Nov 24, 2023 $0.000551
+6.72%
$550,900 $2,258
Nov 23, 2023 $0.000516
-90.20%
$516,200 $67
Nov 22, 2023 $0.00527
+52.06%
$5.27 million $2,849
Nov 21, 2023 $0.00347
-1.82%
$3.47 million $8,576
Nov 20, 2023 $0.00354
-5.47%
$3.54 million $6,540
Nov 19, 2023 $0.00375
-12.84%
$3.75 million $2,477
Nov 18, 2023 $0.0043
-23.87%
$4.3 million $2,234
Nov 17, 2023 $0.00564
+8.69%
$5.64 million $2,099
Nov 16, 2023 $0.00519
+30.78%
$5.19 million $6,508
Nov 15, 2023 $0.00397
-47.56%
$3.97 million $13,895
Nov 14, 2023 $0.00757
-7.06%
$7.57 million $4,180
Nov 13, 2023 $0.00816
-4.81%
$8.16 million $17,519
Nov 12, 2023 $0.00889
+52.92%
$8.88 million $477,315
Nov 11, 2023 $0.00581
+6.15%
$5.81 million $107,384
Nov 10, 2023 $0.00547
+10.35%
$5.47 million $83,972
Nov 9, 2023 $0.00496
-9.11%
$4.96 million $54,020
Nov 8, 2023 $0.00546
+16.38%
$5.41 million $73,242
Nov 7, 2023 $0.00469
-3.69%
$4.69 million $40,174