Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus Labs Historical Data

MITX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2023 $0.00482
+6.11%
$4.82 million $30,149
Nov 5, 2023 $0.00454
-4.35%
$4.54 million $50,871
Nov 4, 2023 $0.00475
+1.45%
$4.75 million $34,895
Nov 3, 2023 $0.00468
+8.24%
$4.68 million $47,117
Nov 2, 2023 $0.00433
+2.22%
$4.33 million $52,664
Nov 1, 2023 $0.00423
-2.87%
$4.23 million $49,286
Oct 31, 2023 $0.00436
+3.26%
$4.36 million $41,639
Oct 30, 2023 $0.00422
-6.44%
$4.22 million $65,078
Oct 29, 2023 $0.00451
-6.03%
$4.48 million $112,813
Oct 28, 2023 $0.0048
-5.94%
$4.8 million $47,711
Oct 27, 2023 $0.00514
-4.26%
$5.14 million $69,034
Oct 26, 2023 $0.00537
-9.13%
$5.37 million $59,365
Oct 25, 2023 $0.00591
+2.94%
$5.91 million $37,058
Oct 24, 2023 $0.00575
-79.32%
$5.75 million $44,380
Oct 23, 2023 $0.0278
+6.01%
$27.78 million $20,721
Oct 22, 2023 $0.0262
+1.96%
$26.2 million $19,539
Oct 21, 2023 $0.0257
+1.48%
$25.68 million $19,157
Oct 20, 2023 $0.0253
+2.49%
$25.3 million $18,868
Oct 19, 2023 $0.0247
-0.11%
$24.69 million $18,415
Oct 18, 2023 $0.0247
-0.10%
$24.71 million $18,433
Oct 17, 2023 $0.0247
-2.08%
$24.74 million $18,451
Oct 16, 2023 $0.0253
+2.57%
$25.27 million $18,848
Oct 15, 2023 $0.0247
+0.07%
$24.67 million $18,399
Oct 14, 2023 $0.0246
+0.40%
$24.64 million $18,377
Oct 13, 2023 $0.0245
+0.73%
$24.54 million $18,303
Oct 12, 2023 $0.0244
-1.53%
$24.35 million $18,162
Oct 11, 2023 $0.0247
-0.18%
$24.72 million $18,438
Oct 10, 2023 $0.0248
-1.01%
$24.77 million $18,474
Oct 9, 2023 $0.025
-2.07%
$25.03 million $18,668
Oct 8, 2023 $0.0256
-0.11%
$25.55 million $19,057
Oct 7, 2023 $0.0256
-1.39%
$25.6 million $19,095
Oct 6, 2023 $0.026
+1.96%
$25.96 million $19,363
Oct 5, 2023 $0.0255
-2.07%
$25.46 million $18,989
Oct 4, 2023 $0.026
-0.49%
$26.01 million $19,397
Oct 3, 2023 $0.0261
-0.49%
$26.13 million $19,488
Oct 2, 2023 $0.0263
-3.79%
$26.26 million $19,585
Oct 1, 2023 $0.0273
+3.41%
$27.29 million $20,355
Sep 30, 2023 $0.0264
+0.24%
$26.38 million $19,677
Sep 29, 2023 $0.0263
+0.91%
$26.32 million $19,633
Sep 28, 2023 $0.0261
+3.47%
$26.08 million $19,452
Sep 27, 2023 $0.0252
+0.28%
$25.21 million $18,800
Sep 26, 2023 $0.0251
+0.21%
$25.13 million $18,741
Sep 25, 2023 $0.0251
-0.12%
$25.08 million $18,704
Sep 24, 2023 $0.0251
-0.61%
$25.12 million $18,732
Sep 23, 2023 $0.0253
+0.31%
$25.27 million $18,846
Sep 22, 2023 $0.0252
+0.65%
$25.2 million $18,792
Sep 21, 2023 $0.025
-2.27%
$25.03 million $18,671
Sep 20, 2023 $0.0256
-1.29%
$25.62 million $19,106
Sep 19, 2023 $0.026
+0.25%
$25.96 million $19,361
Sep 18, 2023 $0.0259
+0.44%
$25.9 million $19,314