Morpheus Labs Historical Data

MITX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0246
+0.40%
$ 24.64 million $ 18,377
Oct 13, 2023 $ 0.0245
+0.73%
$ 24.54 million $ 18,303
Oct 12, 2023 $ 0.0244
-1.53%
$ 24.35 million $ 18,162
Oct 11, 2023 $ 0.0247
-0.18%
$ 24.72 million $ 18,438
Oct 10, 2023 $ 0.0248
-1.01%
$ 24.77 million $ 18,474
Oct 9, 2023 $ 0.025
-2.07%
$ 25.03 million $ 18,668
Oct 8, 2023 $ 0.0256
-0.11%
$ 25.55 million $ 19,057
Oct 7, 2023 $ 0.0256
-1.39%
$ 25.6 million $ 19,095
Oct 6, 2023 $ 0.026
+1.96%
$ 25.96 million $ 19,363
Oct 5, 2023 $ 0.0255
-2.07%
$ 25.46 million $ 18,989
Oct 4, 2023 $ 0.026
-0.49%
$ 26.01 million $ 19,397
Oct 3, 2023 $ 0.0261
-0.49%
$ 26.13 million $ 19,488
Oct 2, 2023 $ 0.0263
-3.79%
$ 26.26 million $ 19,585
Oct 1, 2023 $ 0.0273
+3.41%
$ 27.29 million $ 20,355
Sep 30, 2023 $ 0.0264
+0.24%
$ 26.38 million $ 19,677
Sep 29, 2023 $ 0.0263
+0.91%
$ 26.32 million $ 19,633
Sep 28, 2023 $ 0.0261
+3.47%
$ 26.08 million $ 19,452
Sep 27, 2023 $ 0.0252
+0.28%
$ 25.21 million $ 18,800
Sep 26, 2023 $ 0.0251
+0.21%
$ 25.13 million $ 18,741
Sep 25, 2023 $ 0.0251
-0.12%
$ 25.08 million $ 18,704
Sep 24, 2023 $ 0.0251
-0.61%
$ 25.12 million $ 18,732
Sep 23, 2023 $ 0.0253
+0.31%
$ 25.27 million $ 18,846
Sep 22, 2023 $ 0.0252
+0.65%
$ 25.2 million $ 18,792
Sep 21, 2023 $ 0.025
-2.27%
$ 25.03 million $ 18,671
Sep 20, 2023 $ 0.0256
-1.29%
$ 25.62 million $ 19,106
Sep 19, 2023 $ 0.026
+0.25%
$ 25.96 million $ 19,361
Sep 18, 2023 $ 0.0259
+0.44%
$ 25.9 million $ 19,314
Sep 17, 2023 $ 0.0258
-0.97%
$ 25.78 million $ 19,231
Sep 16, 2023 $ 0.026
+0.15%
$ 26.04 million $ 19,421
Sep 15, 2023 $ 0.026
+1.11%
$ 26.01 million $ 19,398
Sep 14, 2023 $ 0.0257
+1.21%
$ 25.72 million $ 19,182
Sep 13, 2023 $ 0.0254
+0.81%
$ 25.41 million $ 18,954
Sep 12, 2023 $ 0.0252
+2.64%
$ 25.22 million $ 18,809
Sep 11, 2023 $ 0.0246
-4.30%
$ 24.56 million $ 18,317
Sep 10, 2023 $ 0.0257
-0.69%
$ 25.67 million $ 19,144
Sep 9, 2023 $ 0.0259
+0.00%
$ 25.85 million $ 19,283
Sep 8, 2023 $ 0.0259
-0.12%
$ 25.85 million $ 19,283
Sep 7, 2023 $ 0.0259
+0.26%
$ 25.87 million $ 19,293
Sep 6, 2023 $ 0.0258
-0.21%
$ 25.8 million $ 19,246
Sep 5, 2023 $ 0.0259
+0.42%
$ 25.85 million $ 19,281
Sep 4, 2023 $ 0.0257
-0.40%
$ 25.75 million $ 19,205
Sep 3, 2023 $ 0.0259
-0.20%
$ 25.85 million $ 19,281
Sep 2, 2023 $ 0.0259
+0.15%
$ 25.9 million $ 19,318
Sep 1, 2023 $ 0.0259
-1.04%
$ 25.86 million $ 19,289
Aug 31, 2023 $ 0.0261
-3.14%
$ 26.14 million $ 19,494
Aug 30, 2023 $ 0.027
-1.31%
$ 26.98 million $ 20,124
Aug 29, 2023 $ 0.0273
+590.29%
$ 27.32 million $ 20,379
Aug 28, 2023 $ 0.00396
-34.21%
$ 3.96 million $ 10,403
Aug 27, 2023 $ 0.00601
+3.50%
$ 6.01 million $ 120,471
Aug 26, 2023 $ 0.00579
-2.59%
$ 5.79 million $ 117,959