Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus Labs Historical Data

MITX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2023 $0.0258
-0.97%
$25.78 million $19,231
Sep 16, 2023 $0.026
+0.15%
$26.04 million $19,421
Sep 15, 2023 $0.026
+1.11%
$26.01 million $19,398
Sep 14, 2023 $0.0257
+1.21%
$25.72 million $19,182
Sep 13, 2023 $0.0254
+0.81%
$25.41 million $18,954
Sep 12, 2023 $0.0252
+2.64%
$25.22 million $18,809
Sep 11, 2023 $0.0246
-4.30%
$24.56 million $18,317
Sep 10, 2023 $0.0257
-0.69%
$25.67 million $19,144
Sep 9, 2023 $0.0259
+0.00%
$25.85 million $19,283
Sep 8, 2023 $0.0259
-0.12%
$25.85 million $19,283
Sep 7, 2023 $0.0259
+0.26%
$25.87 million $19,293
Sep 6, 2023 $0.0258
-0.21%
$25.8 million $19,246
Sep 5, 2023 $0.0259
+0.42%
$25.85 million $19,281
Sep 4, 2023 $0.0257
-0.40%
$25.75 million $19,205
Sep 3, 2023 $0.0259
-0.20%
$25.85 million $19,281
Sep 2, 2023 $0.0259
+0.15%
$25.9 million $19,318
Sep 1, 2023 $0.0259
-1.04%
$25.86 million $19,289
Aug 31, 2023 $0.0261
-3.14%
$26.14 million $19,494
Aug 30, 2023 $0.027
-1.31%
$26.98 million $20,124
Aug 29, 2023 $0.0273
+590.29%
$27.32 million $20,379
Aug 28, 2023 $0.00396
-34.21%
$3.96 million $10,403
Aug 27, 2023 $0.00601
+3.50%
$6.01 million $120,471
Aug 26, 2023 $0.00579
-2.59%
$5.79 million $117,959
Aug 25, 2023 $0.00594
+2.89%
$5.94 million $121,748
Aug 24, 2023 $0.00578
-2.96%
$5.78 million $117,188
Aug 23, 2023 $0.00584
-1.36%
$5.84 million $116,211
Aug 22, 2023 $0.00594
-3.78%
$5.94 million $120,323
Aug 21, 2023 $0.00617
-3.07%
$6.17 million $133,401
Aug 20, 2023 $0.00638
-1.39%
$6.38 million $124,269
Aug 19, 2023 $0.00648
+2.88%
$6.48 million $133,107
Aug 18, 2023 $0.00633
+9.77%
$6.33 million $139,613
Aug 17, 2023 $0.00577
-10.21%
$5.77 million $131,298
Aug 16, 2023 $0.00643
+0.91%
$6.43 million $107,444
Aug 15, 2023 $0.00637
-4.33%
$6.37 million $105,395
Aug 14, 2023 $0.00666
+2.29%
$6.66 million $113,203
Aug 13, 2023 $0.0065
-77.73%
$6.5 million $108,907
Aug 12, 2023 $0.0292
+0.15%
$29.19 million $21,773
Aug 11, 2023 $0.0292
+0.10%
$29.15 million $21,745
Aug 9, 2023 $0.00657
-77.56%
$6.57 million $233,965
Aug 8, 2023 $0.0293
+1.58%
$29.28 million $21,837
Aug 7, 2023 $0.0288
+0.01%
$28.83 million $21,501
Aug 6, 2023 $0.0288
-0.59%
$28.82 million $21,493
Aug 5, 2023 $0.029
+0.49%
$28.99 million $21,619
Aug 4, 2023 $0.0288
-0.40%
$28.84 million $21,514
Aug 3, 2023 $0.029
-0.14%
$28.97 million $21,606
Aug 2, 2023 $0.029
-1.64%
$28.99 million $21,624
Aug 1, 2023 $0.0294
+416.40%
$29.45 million $21,964
Jul 31, 2023 $0.00571
+1.23%
$5.71 million $112,344
Jul 30, 2023 $0.00566
-5.08%
$5.66 million $110,131
Jul 29, 2023 $0.00601
+0.36%
$6.01 million $114,191