Morpheus Labs Historical Data

MITX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.00594
+2.89%
$ 5.94 million $ 121,748
Aug 24, 2023 $ 0.00578
-2.96%
$ 5.78 million $ 117,188
Aug 23, 2023 $ 0.00584
-1.36%
$ 5.84 million $ 116,211
Aug 22, 2023 $ 0.00594
-3.78%
$ 5.94 million $ 120,323
Aug 21, 2023 $ 0.00617
-3.07%
$ 6.17 million $ 133,401
Aug 20, 2023 $ 0.00638
-1.39%
$ 6.38 million $ 124,269
Aug 19, 2023 $ 0.00648
+2.88%
$ 6.48 million $ 133,107
Aug 18, 2023 $ 0.00633
+9.77%
$ 6.33 million $ 139,613
Aug 17, 2023 $ 0.00577
-10.21%
$ 5.77 million $ 131,298
Aug 16, 2023 $ 0.00643
+0.91%
$ 6.43 million $ 107,444
Aug 15, 2023 $ 0.00637
-4.33%
$ 6.37 million $ 105,395
Aug 14, 2023 $ 0.00666
+2.29%
$ 6.66 million $ 113,203
Aug 13, 2023 $ 0.0065
-77.73%
$ 6.5 million $ 108,907
Aug 12, 2023 $ 0.0292
+0.15%
$ 29.19 million $ 21,773
Aug 11, 2023 $ 0.0292
+0.10%
$ 29.15 million $ 21,745
Aug 9, 2023 $ 0.00657
-77.56%
$ 6.57 million $ 233,965
Aug 8, 2023 $ 0.0293
+1.58%
$ 29.28 million $ 21,837
Aug 7, 2023 $ 0.0288
+0.01%
$ 28.83 million $ 21,501
Aug 6, 2023 $ 0.0288
-0.59%
$ 28.82 million $ 21,493
Aug 5, 2023 $ 0.029
+0.49%
$ 28.99 million $ 21,619
Aug 4, 2023 $ 0.0288
-0.40%
$ 28.84 million $ 21,514
Aug 3, 2023 $ 0.029
-0.14%
$ 28.97 million $ 21,606
Aug 2, 2023 $ 0.029
-1.64%
$ 28.99 million $ 21,624
Aug 1, 2023 $ 0.0294
+416.40%
$ 29.45 million $ 21,964
Jul 31, 2023 $ 0.00571
+1.23%
$ 5.71 million $ 112,344
Jul 30, 2023 $ 0.00566
-5.08%
$ 5.66 million $ 110,131
Jul 29, 2023 $ 0.00601
+0.36%
$ 6.01 million $ 114,191
Jul 28, 2023 $ 0.00591
+1.68%
$ 5.32 million $ 119,373
Jul 27, 2023 $ 0.0058
-0.40%
$ 5.22 million $ 117,671
Jul 26, 2023 $ 0.0058
-1.64%
$ 5.22 million $ 118,515
Jul 25, 2023 $ 0.00591
-1.10%
$ 5.31 million $ 118,180
Jul 24, 2023 $ 0.00597
-8.44%
$ 5.37 million $ 316,048
Jul 23, 2023 $ 0.00651
+0.72%
$ 5.86 million $ 120,812
Jul 22, 2023 $ 0.00643
-0.23%
$ 5.79 million $ 115,983
Jul 21, 2023 $ 0.0065
-17.67%
$ 5.85 million $ 115,975
Jul 20, 2023 $ 0.00792
-73.45%
$ 7.13 million $ 10,315
Jul 19, 2023 $ 0.0298
-0.31%
$ 26.86 million $ 22,261
Jul 18, 2023 $ 0.0299
-0.81%
$ 26.94 million $ 22,328
Jul 17, 2023 $ 0.0302
-0.71%
$ 27.17 million $ 22,515
Jul 16, 2023 $ 0.0304
-0.30%
$ 27.36 million $ 22,675
Jul 15, 2023 $ 0.0305
-0.28%
$ 27.44 million $ 22,743
Jul 14, 2023 $ 0.0306
-3.16%
$ 27.52 million $ 22,807
Jul 13, 2023 $ 0.0316
+6.89%
$ 28.42 million $ 23,551
Jul 12, 2023 $ 0.0295
-0.37%
$ 26.58 million $ 22,029
Jul 11, 2023 $ 0.0296
-0.08%
$ 26.67 million $ 22,106
Jul 10, 2023 $ 0.0297
+0.89%
$ 26.69 million $ 22,122
Jul 9, 2023 $ 0.0294
-0.05%
$ 26.46 million $ 21,924
Jul 8, 2023 $ 0.0294
-0.45%
$ 26.45 million $ 21,919
Jul 7, 2023 $ 0.0295
+1.03%
$ 26.57 million $ 22,023
Jul 6, 2023 $ 0.0293
-2.79%
$ 26.37 million $ 21,852