Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus Labs Historical Data

MITX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2023 $0.0293
+0.01%
$26.38 million $21,780
May 21, 2023 $0.0293
-1.26%
$26.36 million $21,765
May 20, 2023 $0.0297
+1.51%
$26.7 million $22,043
May 19, 2023 $0.0292
+0.64%
$26.29 million $21,707
May 18, 2023 $0.029
-1.05%
$26.13 million $21,572
May 17, 2023 $0.0293
-0.15%
$26.4 million $21,793
May 16, 2023 $0.0294
-0.05%
$26.42 million $21,816
May 15, 2023 $0.0294
-1.54%
$26.44 million $21,828
May 14, 2023 $0.0298
+0.16%
$26.85 million $22,167
May 13, 2023 $0.0298
+2.08%
$26.8 million $22,131
May 12, 2023 $0.0292
+0.53%
$26.25 million $21,674
May 11, 2023 $0.029
-2.17%
$26.14 million $21,581
May 10, 2023 $0.0297
-0.20%
$26.72 million $22,066
May 9, 2023 $0.0298
+0.05%
$26.79 million $22,117
May 8, 2023 $0.0298
-2.03%
$26.78 million $22,112
May 7, 2023 $0.0305
-0.43%
$27.44 million $22,658
May 6, 2023 $0.0306
-4.57%
$27.58 million $22,769
May 5, 2023 $0.0321
+6.02%
$28.86 million $23,831
May 4, 2023 $0.0302
-1.80%
$27.22 million $22,472
May 3, 2023 $0.0308
+1.92%
$27.72 million $22,886
May 2, 2023 $0.0302
+2.44%
$27.21 million $22,464
May 1, 2023 $0.0295
-2.72%
$26.55 million $21,920
Apr 30, 2023 $0.0304
-1.68%
$27.38 million $22,609
Apr 29, 2023 $0.0309
+1.10%
$27.81 million $22,965
Apr 28, 2023 $0.0306
-0.57%
$27.51 million $22,712
Apr 27, 2023 $0.0307
+2.37%
$27.67 million $22,850
Apr 26, 2023 $0.0301
-0.05%
$27.05 million $22,333
Apr 25, 2023 $0.0301
+1.26%
$27.08 million $22,355
Apr 24, 2023 $0.0297
-2.21%
$26.74 million $22,078
Apr 23, 2023 $0.0304
+0.58%
$27.36 million $22,591
Apr 22, 2023 $0.0302
+1.52%
$27.21 million $22,470
Apr 21, 2023 $0.0298
-5.29%
$26.81 million $22,137
Apr 20, 2023 $0.0314
-0.40%
$28.3 million $23,366
Apr 19, 2023 $0.0316
-6.76%
$28.45 million $23,486
Apr 18, 2023 $0.0339
+0.57%
$30.51 million $25,189
Apr 17, 2023 $0.0337
-1.83%
$30.33 million $25,046
Apr 16, 2023 $0.0343
+1.59%
$30.91 million $25,524
Apr 15, 2023 $0.0338
-0.13%
$30.43 million $25,127
Apr 14, 2023 $0.0339
+4.54%
$30.5 million $25,185
Apr 13, 2023 $0.0324
+4.89%
$29.15 million $24,071
Apr 12, 2023 $0.0309
+1.36%
$27.8 million $22,950
Apr 11, 2023 $0.0305
-1.05%
$27.43 million $22,647
Apr 10, 2023 $0.0308
+1.95%
$27.68 million $22,856
Apr 9, 2023 $0.0302
+1.21%
$27.16 million $22,427
Apr 8, 2023 $0.0297
+103.27%
$26.77 million $22,102
Apr 7, 2023 $0.0146
+1.77%
$13.15 million $98,048
Apr 6, 2023 $0.0144
-0.13%
$12.93 million $98,156
Apr 5, 2023 $0.0144
-1.98%
$12.98 million $108,848
Apr 4, 2023 $0.0148
-0.51%
$13.32 million $136,720
Apr 3, 2023 $0.0149
+0.03%
$13.39 million $133,873