Morpheus Labs Historical Data

MITX Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0294
-0.05%
$ 26.42 million $ 21,816
May 15, 2023 $ 0.0294
-1.54%
$ 26.44 million $ 21,828
May 14, 2023 $ 0.0298
+0.16%
$ 26.85 million $ 22,167
May 13, 2023 $ 0.0298
+2.08%
$ 26.8 million $ 22,131
May 12, 2023 $ 0.0292
+0.53%
$ 26.25 million $ 21,674
May 11, 2023 $ 0.029
-2.17%
$ 26.14 million $ 21,581
May 10, 2023 $ 0.0297
-0.20%
$ 26.72 million $ 22,066
May 9, 2023 $ 0.0298
+0.05%
$ 26.79 million $ 22,117
May 8, 2023 $ 0.0298
-2.03%
$ 26.78 million $ 22,112
May 7, 2023 $ 0.0305
-0.43%
$ 27.44 million $ 22,658
May 6, 2023 $ 0.0306
-4.57%
$ 27.58 million $ 22,769
May 5, 2023 $ 0.0321
+6.02%
$ 28.86 million $ 23,831
May 4, 2023 $ 0.0302
-1.80%
$ 27.22 million $ 22,472
May 3, 2023 $ 0.0308
+1.92%
$ 27.72 million $ 22,886
May 2, 2023 $ 0.0302
+2.44%
$ 27.21 million $ 22,464
May 1, 2023 $ 0.0295
-2.72%
$ 26.55 million $ 21,920
Apr 30, 2023 $ 0.0304
-1.68%
$ 27.38 million $ 22,609
Apr 29, 2023 $ 0.0309
+1.10%
$ 27.81 million $ 22,965
Apr 28, 2023 $ 0.0306
-0.57%
$ 27.51 million $ 22,712
Apr 27, 2023 $ 0.0307
+2.37%
$ 27.67 million $ 22,850
Apr 26, 2023 $ 0.0301
-0.05%
$ 27.05 million $ 22,333
Apr 25, 2023 $ 0.0301
+1.26%
$ 27.08 million $ 22,355
Apr 24, 2023 $ 0.0297
-2.21%
$ 26.74 million $ 22,078
Apr 23, 2023 $ 0.0304
+0.58%
$ 27.36 million $ 22,591
Apr 22, 2023 $ 0.0302
+1.52%
$ 27.21 million $ 22,470
Apr 21, 2023 $ 0.0298
-5.29%
$ 26.81 million $ 22,137
Apr 20, 2023 $ 0.0314
-0.40%
$ 28.3 million $ 23,366
Apr 19, 2023 $ 0.0316
-6.76%
$ 28.45 million $ 23,486
Apr 18, 2023 $ 0.0339
+0.57%
$ 30.51 million $ 25,189
Apr 17, 2023 $ 0.0337
-1.83%
$ 30.33 million $ 25,046
Apr 16, 2023 $ 0.0343
+1.59%
$ 30.91 million $ 25,524
Apr 15, 2023 $ 0.0338
-0.13%
$ 30.43 million $ 25,127
Apr 14, 2023 $ 0.0339
+4.54%
$ 30.5 million $ 25,185
Apr 13, 2023 $ 0.0324
+4.89%
$ 29.15 million $ 24,071
Apr 12, 2023 $ 0.0309
+1.36%
$ 27.8 million $ 22,950
Apr 11, 2023 $ 0.0305
-1.05%
$ 27.43 million $ 22,647
Apr 10, 2023 $ 0.0308
+1.95%
$ 27.68 million $ 22,856
Apr 9, 2023 $ 0.0302
+1.21%
$ 27.16 million $ 22,427
Apr 8, 2023 $ 0.0297
+103.27%
$ 26.77 million $ 22,102
Apr 7, 2023 $ 0.0146
+1.77%
$ 13.15 million $ 98,048
Apr 6, 2023 $ 0.0144
-0.13%
$ 12.93 million $ 98,156
Apr 5, 2023 $ 0.0144
-1.98%
$ 12.98 million $ 108,848
Apr 4, 2023 $ 0.0148
-0.51%
$ 13.32 million $ 136,720
Apr 3, 2023 $ 0.0149
+0.03%
$ 13.39 million $ 133,873
Apr 2, 2023 $ 0.0148
-2.08%
$ 13.34 million $ 65,654
Apr 1, 2023 $ 0.0151
-8.19%
$ 13.62 million $ 135,975
Mar 31, 2023 $ 0.0165
+6.36%
$ 14.84 million $ 346,504
Mar 30, 2023 $ 0.0155
+12.98%
$ 13.95 million $ 265,818
Mar 29, 2023 $ 0.0137
-1.68%
$ 12.32 million $ 89,703
Mar 28, 2023 $ 0.014
+3.66%
$ 12.61 million $ 93,335