Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus Labs Historical Data

MITX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2023 $0.0148
-2.08%
$13.34 million $65,654
Apr 1, 2023 $0.0151
-8.19%
$13.62 million $135,975
Mar 31, 2023 $0.0165
+6.36%
$14.84 million $346,504
Mar 30, 2023 $0.0155
+12.98%
$13.95 million $265,818
Mar 29, 2023 $0.0137
-1.68%
$12.32 million $89,703
Mar 28, 2023 $0.014
+3.66%
$12.61 million $93,335
Mar 27, 2023 $0.0135
-8.19%
$12.16 million $107,557
Mar 26, 2023 $0.0147
+0.80%
$13.26 million $118,277
Mar 25, 2023 $0.0145
-0.26%
$13.01 million $67,651
Mar 24, 2023 $0.0145
-4.70%
$13.04 million $161,986
Mar 23, 2023 $0.0152
-5.04%
$13.68 million $121,114
Mar 22, 2023 $0.016
-45.02%
$14.38 million $84,338
Mar 21, 2023 $0.0291
+3.73%
$26.19 million $21,621
Mar 20, 2023 $0.028
+62.91%
$25.2 million $20,808
Mar 19, 2023 $0.0192
+11.15%
$17.24 million $130,244
Mar 18, 2023 $0.0172
+0.16%
$15.52 million $125,156
Mar 17, 2023 $0.0174
+0.62%
$15.67 million $118,417
Mar 16, 2023 $0.0173
-1.03%
$15.56 million $185,191
Mar 15, 2023 $0.0173
+4.55%
$15.59 million $255,137
Mar 14, 2023 $0.0165
-0.28%
$14.88 million $198,260
Mar 13, 2023 $0.0165
+22.28%
$14.81 million $562,382
Mar 12, 2023 $0.0134
-1.48%
$12.07 million $166,716
Mar 11, 2023 $0.0137
+6.48%
$12.37 million $117,771
Mar 10, 2023 $0.0129
+8.10%
$11.62 million $191,997
Mar 9, 2023 $0.012
+14.12%
$10.81 million $253,751
Mar 8, 2023 $0.0105
-15.59%
$9.48 million $154,304
Mar 7, 2023 $0.0124
-11.00%
$11.16 million $134,001
Mar 6, 2023 $0.0137
-6.25%
$12.36 million $129,340
Mar 5, 2023 $0.0146
+2.26%
$13.17 million $113,452
Mar 4, 2023 $0.0141
-10.42%
$12.68 million $183,299
Mar 3, 2023 $0.0159
-12.21%
$14.28 million $184,443
Mar 2, 2023 $0.0181
+0.20%
$16.26 million $223,552
Mar 1, 2023 $0.0179
+1.45%
$16.15 million $357,168
Feb 28, 2023 $0.0176
-11.75%
$15.81 million $215,475
Feb 27, 2023 $0.0199
-4.93%
$17.94 million $186,717
Feb 26, 2023 $0.0209
+10.30%
$18.78 million $253,218
Feb 25, 2023 $0.0189
+0.72%
$17.04 million $217,352
Feb 24, 2023 $0.019
-10.15%
$17.1 million $509,796
Feb 23, 2023 $0.0208
+30.55%
$18.7 million $627,266
Feb 22, 2023 $0.0159
-1.92%
$14.32 million $200,581
Feb 21, 2023 $0.0162
-12.31%
$14.62 million $227,974
Feb 20, 2023 $0.0185
+1.05%
$16.68 million $295,385
Feb 19, 2023 $0.0183
+0.73%
$16.51 million $198,452
Feb 18, 2023 $0.0182
+0.33%
$16.37 million $185,641
Feb 17, 2023 $0.0181
-1.49%
$16.33 million $268,688
Feb 16, 2023 $0.0175
-14.16%
$15.78 million $182,576
Feb 15, 2023 $0.0204
+0.90%
$18.38 million $1.02 million
Feb 14, 2023 $0.0202
-1.31%
$18.21 million $323,424
Feb 13, 2023 $0.0207
-12.87%
$18.65 million $569,013
Feb 12, 2023 $0.0238
+0.36%
$21.4 million $267,681