Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus Labs Historical Data

MITX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2023 $0.0316
-6.76%
$28.45 million $23,486
Apr 18, 2023 $0.0339
+0.57%
$30.51 million $25,189
Apr 17, 2023 $0.0337
-1.83%
$30.33 million $25,046
Apr 16, 2023 $0.0343
+1.59%
$30.91 million $25,524
Apr 15, 2023 $0.0338
-0.13%
$30.43 million $25,127
Apr 14, 2023 $0.0339
+4.54%
$30.5 million $25,185
Apr 13, 2023 $0.0324
+4.89%
$29.15 million $24,071
Apr 12, 2023 $0.0309
+1.36%
$27.8 million $22,950
Apr 11, 2023 $0.0305
-1.05%
$27.43 million $22,647
Apr 10, 2023 $0.0308
+1.95%
$27.68 million $22,856
Apr 9, 2023 $0.0302
+1.21%
$27.16 million $22,427
Apr 8, 2023 $0.0297
+103.27%
$26.77 million $22,102
Apr 7, 2023 $0.0146
+1.77%
$13.15 million $98,048
Apr 6, 2023 $0.0144
-0.13%
$12.93 million $98,156
Apr 5, 2023 $0.0144
-1.98%
$12.98 million $108,848
Apr 4, 2023 $0.0148
-0.51%
$13.32 million $136,720
Apr 3, 2023 $0.0149
+0.03%
$13.39 million $133,873
Apr 2, 2023 $0.0148
-2.08%
$13.34 million $65,654
Apr 1, 2023 $0.0151
-8.19%
$13.62 million $135,975
Mar 31, 2023 $0.0165
+6.36%
$14.84 million $346,504
Mar 30, 2023 $0.0155
+12.98%
$13.95 million $265,818
Mar 29, 2023 $0.0137
-1.68%
$12.32 million $89,703
Mar 28, 2023 $0.014
+3.66%
$12.61 million $93,335
Mar 27, 2023 $0.0135
-8.19%
$12.16 million $107,557
Mar 26, 2023 $0.0147
+0.80%
$13.26 million $118,277
Mar 25, 2023 $0.0145
-0.26%
$13.01 million $67,651
Mar 24, 2023 $0.0145
-4.70%
$13.04 million $161,986
Mar 23, 2023 $0.0152
-5.04%
$13.68 million $121,114
Mar 22, 2023 $0.016
-45.02%
$14.38 million $84,338
Mar 21, 2023 $0.0291
+3.73%
$26.19 million $21,621
Mar 20, 2023 $0.028
+62.91%
$25.2 million $20,808
Mar 19, 2023 $0.0192
+11.15%
$17.24 million $130,244
Mar 18, 2023 $0.0172
+0.16%
$15.52 million $125,156
Mar 17, 2023 $0.0174
+0.62%
$15.67 million $118,417
Mar 16, 2023 $0.0173
-1.03%
$15.56 million $185,191
Mar 15, 2023 $0.0173
+4.55%
$15.59 million $255,137
Mar 14, 2023 $0.0165
-0.28%
$14.88 million $198,260
Mar 13, 2023 $0.0165
+22.28%
$14.81 million $562,382
Mar 12, 2023 $0.0134
-1.48%
$12.07 million $166,716
Mar 11, 2023 $0.0137
+6.48%
$12.37 million $117,771
Mar 10, 2023 $0.0129
+8.10%
$11.62 million $191,997
Mar 9, 2023 $0.012
+14.12%
$10.81 million $253,751
Mar 8, 2023 $0.0105
-15.59%
$9.48 million $154,304
Mar 7, 2023 $0.0124
-11.00%
$11.16 million $134,001
Mar 6, 2023 $0.0137
-6.25%
$12.36 million $129,340
Mar 5, 2023 $0.0146
+2.26%
$13.17 million $113,452
Mar 4, 2023 $0.0141
-10.42%
$12.68 million $183,299
Mar 3, 2023 $0.0159
-12.21%
$14.28 million $184,443
Mar 2, 2023 $0.0181
+0.20%
$16.26 million $223,552
Mar 1, 2023 $0.0179
+1.45%
$16.15 million $357,168