Morpheus Labs Historical Data

MITX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0135
-8.19%
$ 12.16 million $ 107,557
Mar 26, 2023 $ 0.0147
+0.80%
$ 13.26 million $ 118,277
Mar 25, 2023 $ 0.0145
-0.26%
$ 13.01 million $ 67,651
Mar 24, 2023 $ 0.0145
-4.70%
$ 13.04 million $ 161,986
Mar 23, 2023 $ 0.0152
-5.04%
$ 13.68 million $ 121,114
Mar 22, 2023 $ 0.016
-45.02%
$ 14.38 million $ 84,338
Mar 21, 2023 $ 0.0291
+3.73%
$ 26.19 million $ 21,621
Mar 20, 2023 $ 0.028
+62.91%
$ 25.2 million $ 20,808
Mar 19, 2023 $ 0.0192
+11.15%
$ 17.24 million $ 130,244
Mar 18, 2023 $ 0.0172
+0.16%
$ 15.52 million $ 125,156
Mar 17, 2023 $ 0.0174
+0.62%
$ 15.67 million $ 118,417
Mar 16, 2023 $ 0.0173
-1.03%
$ 15.56 million $ 185,191
Mar 15, 2023 $ 0.0173
+4.55%
$ 15.59 million $ 255,137
Mar 14, 2023 $ 0.0165
-0.28%
$ 14.88 million $ 198,260
Mar 13, 2023 $ 0.0165
+22.28%
$ 14.81 million $ 562,382
Mar 12, 2023 $ 0.0134
-1.48%
$ 12.07 million $ 166,716
Mar 11, 2023 $ 0.0137
+6.48%
$ 12.37 million $ 117,771
Mar 10, 2023 $ 0.0129
+8.10%
$ 11.62 million $ 191,997
Mar 9, 2023 $ 0.012
+14.12%
$ 10.81 million $ 253,751
Mar 8, 2023 $ 0.0105
-15.59%
$ 9.48 million $ 154,304
Mar 7, 2023 $ 0.0124
-11.00%
$ 11.16 million $ 134,001
Mar 6, 2023 $ 0.0137
-6.25%
$ 12.36 million $ 129,340
Mar 5, 2023 $ 0.0146
+2.26%
$ 13.17 million $ 113,452
Mar 4, 2023 $ 0.0141
-10.42%
$ 12.68 million $ 183,299
Mar 3, 2023 $ 0.0159
-12.21%
$ 14.28 million $ 184,443
Mar 2, 2023 $ 0.0181
+0.20%
$ 16.26 million $ 223,552
Mar 1, 2023 $ 0.0179
+1.45%
$ 16.15 million $ 357,168
Feb 28, 2023 $ 0.0176
-11.75%
$ 15.81 million $ 215,475
Feb 27, 2023 $ 0.0199
-4.93%
$ 17.94 million $ 186,717
Feb 26, 2023 $ 0.0209
+10.30%
$ 18.78 million $ 253,218
Feb 25, 2023 $ 0.0189
+0.72%
$ 17.04 million $ 217,352
Feb 24, 2023 $ 0.019
-10.15%
$ 17.1 million $ 509,796
Feb 23, 2023 $ 0.0208
+30.55%
$ 18.7 million $ 627,266
Feb 22, 2023 $ 0.0159
-1.92%
$ 14.32 million $ 200,581
Feb 21, 2023 $ 0.0162
-12.31%
$ 14.62 million $ 227,974
Feb 20, 2023 $ 0.0185
+1.05%
$ 16.68 million $ 295,385
Feb 19, 2023 $ 0.0183
+0.73%
$ 16.51 million $ 198,452
Feb 18, 2023 $ 0.0182
+0.33%
$ 16.37 million $ 185,641
Feb 17, 2023 $ 0.0181
-1.49%
$ 16.33 million $ 268,688
Feb 16, 2023 $ 0.0175
-14.16%
$ 15.78 million $ 182,576
Feb 15, 2023 $ 0.0204
+0.90%
$ 18.38 million $ 1.02 million
Feb 14, 2023 $ 0.0202
-1.31%
$ 18.21 million $ 323,424
Feb 13, 2023 $ 0.0207
-12.87%
$ 18.65 million $ 569,013
Feb 12, 2023 $ 0.0238
+0.36%
$ 21.4 million $ 267,681
Feb 11, 2023 $ 0.0237
+12.62%
$ 21.31 million $ 277,291
Feb 10, 2023 $ 0.0211
+18.77%
$ 18.99 million $ 827,515
Feb 9, 2023 $ 0.0178
-22.65%
$ 16.04 million $ 356,983
Feb 8, 2023 $ 0.0232
-12.57%
$ 20.9 million $ 431,222
Feb 7, 2023 $ 0.0266
+28.92%
$ 23.94 million $ 895,401
Feb 6, 2023 $ 0.0206
-1.60%
$ 18.57 million $ 307,383