Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus Labs Historical Data

MITX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2023 $0.0176
-11.75%
$15.81 million $215,475
Feb 27, 2023 $0.0199
-4.93%
$17.94 million $186,717
Feb 26, 2023 $0.0209
+10.30%
$18.78 million $253,218
Feb 25, 2023 $0.0189
+0.72%
$17.04 million $217,352
Feb 24, 2023 $0.019
-10.15%
$17.1 million $509,796
Feb 23, 2023 $0.0208
+30.55%
$18.7 million $627,266
Feb 22, 2023 $0.0159
-1.92%
$14.32 million $200,581
Feb 21, 2023 $0.0162
-12.31%
$14.62 million $227,974
Feb 20, 2023 $0.0185
+1.05%
$16.68 million $295,385
Feb 19, 2023 $0.0183
+0.73%
$16.51 million $198,452
Feb 18, 2023 $0.0182
+0.33%
$16.37 million $185,641
Feb 17, 2023 $0.0181
-1.49%
$16.33 million $268,688
Feb 16, 2023 $0.0175
-14.16%
$15.78 million $182,576
Feb 15, 2023 $0.0204
+0.90%
$18.38 million $1.02 million
Feb 14, 2023 $0.0202
-1.31%
$18.21 million $323,424
Feb 13, 2023 $0.0207
-12.87%
$18.65 million $569,013
Feb 12, 2023 $0.0238
+0.36%
$21.4 million $267,681
Feb 11, 2023 $0.0237
+12.62%
$21.31 million $277,291
Feb 10, 2023 $0.0211
+18.77%
$18.99 million $827,515
Feb 9, 2023 $0.0178
-22.65%
$16.04 million $356,983
Feb 8, 2023 $0.0232
-12.57%
$20.9 million $431,222
Feb 7, 2023 $0.0266
+28.92%
$23.94 million $895,401
Feb 6, 2023 $0.0206
-1.60%
$18.57 million $307,383
Feb 5, 2023 $0.021
+2.19%
$18.88 million $853,528
Feb 4, 2023 $0.0205
+15.63%
$18.42 million $430,854
Feb 3, 2023 $0.0176
-8.08%
$15.87 million $252,800
Feb 2, 2023 $0.0192
+1.70%
$17.25 million $449,217
Feb 1, 2023 $0.0189
+12.62%
$16.97 million $1.93 million
Jan 31, 2023 $0.0167
+3.16%
$15.07 million $446,935
Jan 30, 2023 $0.0162
+7.37%
$14.62 million $1.71 million
Jan 29, 2023 $0.0151
+77.22%
$13.62 million $2.97 million
Jan 28, 2023 $0.00856
+23.82%
$7.71 million $150,518
Jan 27, 2023 $0.00692
+9.18%
$6.23 million $118,084
Jan 26, 2023 $0.00633
-7.05%
$5.7 million $84,664
Jan 25, 2023 $0.00679
+0.33%
$6.11 million $128,188
Jan 24, 2023 $0.00688
-9.32%
$6.19 million $176,700
Jan 23, 2023 $0.00776
+30.18%
$6.98 million $297,997
Jan 22, 2023 $0.00595
-4.90%
$5.36 million $80,890
Jan 21, 2023 $0.00626
-1.22%
$5.64 million $272,095
Jan 20, 2023 $0.00629
+9.34%
$5.67 million $132,622
Jan 19, 2023 $0.00578
+8.99%
$5.2 million $111,695
Jan 18, 2023 $0.0053
+7.28%
$4.77 million $313,702
Jan 17, 2023 $0.00501
+24.34%
$4.51 million $198,883
Jan 16, 2023 $0.00401
+3.87%
$3.6 million $90,990
Jan 15, 2023 $0.00385
-1.90%
$3.47 million $93,468
Jan 14, 2023 $0.00394
-5.09%
$3.54 million $107,436
Jan 13, 2023 $0.00412
+8.40%
$3.69 million $118,761
Jan 12, 2023 $0.00382
-1.09%
$3.44 million $101,653
Jan 11, 2023 $0.00385
+11.01%
$3.46 million $116,640
Jan 10, 2023 $0.00346
+1.12%
$3.12 million $76,028