Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus Labs Historical Data

MITX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2022 $0.00313
+167.73%
$2.82 million $113,365
Dec 22, 2022 $0.00314
+216.88%
$2.82 million $89,537
Dec 21, 2022 $0.0031
+222.32%
$2.79 million $99,314
Dec 20, 2022 $0.00324
+0.46%
$2.91 million $89,089
Dec 19, 2022 $0.00324
-3.70%
$2.91 million $148,122
Dec 18, 2022 $0.00335
-0.02%
$3.02 million $193,958
Dec 17, 2022 $0.00335
+3.43%
$3.02 million $183,042
Dec 16, 2022 $0.00324
-5.94%
$2.92 million $116,998
Dec 15, 2022 $0.00344
+0.57%
$3.1 million $217,734
Dec 14, 2022 $0.00342
+0.89%
$3.08 million $178,313
Dec 13, 2022 $0.00347
-7.41%
$3.12 million $266,996
Dec 12, 2022 $0.00374
+1.56%
$3.37 million $112,443
Dec 11, 2022 $0.00366
-3.97%
$3.3 million $236,848
Dec 10, 2022 $0.00381
+1.99%
$3.43 million $187,835
Dec 9, 2022 $0.00373
+8.37%
$3.36 million $239,033
Dec 8, 2022 $0.00345
+7.53%
$3.11 million $206,426
Dec 7, 2022 $0.0032
-2.92%
$2.88 million $142,003
Dec 6, 2022 $0.00329
-0.78%
$2.96 million $132,807
Dec 5, 2022 $0.00331
+6.91%
$2.98 million $211,666
Dec 4, 2022 $0.0031
+0.30%
$2.79 million $250,962
Dec 3, 2022 $0.00312
+20.87%
$2.8 million $240,747
Dec 2, 2022 $0.00312
+2.57%
$2.81 million $202,260
Dec 1, 2022 $0.00311
-3.15%
$2.8 million $200,508
Nov 30, 2022 $0.00321
+2.57%
$2.25 million $169,464
Nov 29, 2022 $0.00313
+0.25%
$2.19 million $101,826
Nov 28, 2022 $0.00313
-4.60%
$2.19 million $87,455
Nov 27, 2022 $0.0033
-0.69%
$2.31 million $217,398
Nov 26, 2022 $0.00334
+0.12%
$2.34 million $113,954
Nov 25, 2022 $0.00333
-0.21%
$2.33 million $186,101
Nov 24, 2022 $0.00334
+1.20%
$2.34 million $192,249
Nov 23, 2022 $0.0033
-0.74%
$2.31 million $103,172
Nov 22, 2022 $0.00333
-0.15%
$2.33 million $77,402
Nov 21, 2022 $0.00334
-0.32%
$2.33 million $199,365
Nov 20, 2022 $0.00335
-1.45%
$2.35 million $174,226
Nov 19, 2022 $0.00341
-0.57%
$2.39 million $87,284
Nov 18, 2022 $0.00344
-2.97%
$2.41 million $213,043
Nov 17, 2022 $0.00354
+2.43%
$2.48 million $102,341
Nov 16, 2022 $0.0035
+0.09%
$2.45 million $101,273
Nov 15, 2022 $0.00355
+4.11%
$2.49 million $98,204
Nov 14, 2022 $0.00343
+0.31%
$2.4 million $94,974
Nov 13, 2022 $0.00351
-7.92%
$2.46 million $101,438
Nov 12, 2022 $0.00383
+1.60%
$2.68 million $66,317
Nov 11, 2022 $0.00388
-2.21%
$2.72 million $80,765
Nov 10, 2022 $0.00402
+9.46%
$2.81 million $109,684
Nov 9, 2022 $0.00368
-15.53%
$2.58 million $130,698
Nov 8, 2022 $0.00443
+49.72%
$3.1 million $152,834
Nov 7, 2022 $0.00527
-3.11%
$3.69 million $84,340
Nov 6, 2022 $0.00544
-1.10%
$3.81 million $129,518
Nov 5, 2022 $0.00552
-0.04%
$3.86 million $55,474
Nov 4, 2022 $0.00553
+2.08%
$3.87 million $129,507