Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus Labs Historical Data

MITX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2023 $0.00342
+118.43%
$3.08 million $192,282
Jan 8, 2023 $0.00157
+17.80%
$1.41 million $29
Jan 7, 2023 $0.00133
-10.08%
$1.2 million $596
Jan 6, 2023 $0.00148
-5.84%
$1.33 million $5,529
Jan 5, 2023 $0.00334
+89.97%
$3.01 million $84,916
Jan 4, 2023 $0.00342
+101.21%
$3.08 million $77,340
Jan 3, 2023 $0.00332
+16.11%
$2.99 million $188,255
Jan 2, 2023 $0.00286
+75.55%
$2.57 million $97,434
Jan 1, 2023 $0.00283
+47.94%
$2.54 million $82,826
Dec 31, 2022 $0.00291
+102.19%
$2.62 million $75,639
Dec 30, 2022 $0.00292
+44.94%
$2.63 million $83,884
Dec 29, 2022 $0.00276
+106.41%
$2.49 million $83,163
Dec 28, 2022 $0.00301
+112.27%
$2.71 million $72,772
Dec 27, 2022 $0.00295
+206.86%
$2.65 million $88,708
Dec 26, 2022 $0.00319
+1.87%
$2.87 million $108,482
Dec 25, 2022 $0.00314
+237.13%
$2.82 million $147,793
Dec 24, 2022 $0.0031
+0.53%
$2.79 million $87,266
Dec 23, 2022 $0.00313
+167.73%
$2.82 million $113,365
Dec 22, 2022 $0.00314
+216.88%
$2.82 million $89,537
Dec 21, 2022 $0.0031
+222.32%
$2.79 million $99,314
Dec 20, 2022 $0.00324
+0.46%
$2.91 million $89,089
Dec 19, 2022 $0.00324
-3.70%
$2.91 million $148,122
Dec 18, 2022 $0.00335
-0.02%
$3.02 million $193,958
Dec 17, 2022 $0.00335
+3.43%
$3.02 million $183,042
Dec 16, 2022 $0.00324
-5.94%
$2.92 million $116,998
Dec 15, 2022 $0.00344
+0.57%
$3.1 million $217,734
Dec 14, 2022 $0.00342
+0.89%
$3.08 million $178,313
Dec 13, 2022 $0.00347
-7.41%
$3.12 million $266,996
Dec 12, 2022 $0.00374
+1.56%
$3.37 million $112,443
Dec 11, 2022 $0.00366
-3.97%
$3.3 million $236,848
Dec 10, 2022 $0.00381
+1.99%
$3.43 million $187,835
Dec 9, 2022 $0.00373
+8.37%
$3.36 million $239,033
Dec 8, 2022 $0.00345
+7.53%
$3.11 million $206,426
Dec 7, 2022 $0.0032
-2.92%
$2.88 million $142,003
Dec 6, 2022 $0.00329
-0.78%
$2.96 million $132,807
Dec 5, 2022 $0.00331
+6.91%
$2.98 million $211,666
Dec 4, 2022 $0.0031
+0.30%
$2.79 million $250,962
Dec 3, 2022 $0.00312
+20.87%
$2.8 million $240,747
Dec 2, 2022 $0.00312
+2.57%
$2.81 million $202,260
Dec 1, 2022 $0.00311
-3.15%
$2.8 million $200,508
Nov 30, 2022 $0.00321
+2.57%
$2.25 million $169,464
Nov 29, 2022 $0.00313
+0.25%
$2.19 million $101,826
Nov 28, 2022 $0.00313
-4.60%
$2.19 million $87,455
Nov 27, 2022 $0.0033
-0.69%
$2.31 million $217,398
Nov 26, 2022 $0.00334
+0.12%
$2.34 million $113,954
Nov 25, 2022 $0.00333
-0.21%
$2.33 million $186,101
Nov 24, 2022 $0.00334
+1.20%
$2.34 million $192,249
Nov 23, 2022 $0.0033
-0.74%
$2.31 million $103,172
Nov 22, 2022 $0.00333
-0.15%
$2.33 million $77,402
Nov 21, 2022 $0.00334
-0.32%
$2.33 million $199,365