Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus Labs Historical Data

MITX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2022 $0.00544
+1.73%
$3.81 million $148,025
Nov 2, 2022 $0.00538
+0.13%
$3.77 million $200,761
Nov 1, 2022 $0.00538
+0.10%
$3.77 million $96,945
Oct 31, 2022 $0.00542
-4.76%
$3.79 million $108,365
Oct 30, 2022 $0.00569
-1.87%
$3.98 million $135,731
Oct 29, 2022 $0.00582
+183.37%
$4.07 million $68,838
Oct 28, 2022 $0.00562
+149.82%
$3.94 million $118,090
Oct 27, 2022 $0.00586
+154.59%
$4.1 million $195,529
Oct 26, 2022 $0.00545
+255.91%
$3.81 million $73,396
Oct 25, 2022 $0.00553
+187.78%
$3.87 million $121,983
Oct 24, 2022 $0.00534
+56.16%
$3.74 million $127,484
Oct 23, 2022 $0.005
+47.45%
$3.5 million $125,011
Oct 22, 2022 $0.00468
+22.12%
$3.28 million $130,432
Oct 21, 2022 $0.00473
+23.80%
$3.31 million $104,616
Oct 20, 2022 $0.00497
+2.69%
$3.48 million $146,490
Oct 19, 2022 $0.00493
+3.39%
$3.45 million $126,975
Oct 18, 2022 $0.00522
+25.55%
$3.66 million $127,775
Oct 17, 2022 $0.00515
+7.91%
$3.6 million $105,317
Oct 16, 2022 $0.0053
+3.83%
$3.71 million $186,933
Oct 15, 2022 $0.00519
+11.97%
$3.63 million $151,714
Oct 14, 2022 $0.00464
+5.62%
$3.24 million $160,606
Oct 13, 2022 $0.00439
-27.35%
$3.07 million $135,211
Oct 12, 2022 $0.00495
+14.08%
$3.47 million $339,765
Oct 11, 2022 $0.00411
-24.46%
$2.88 million $125,908
Oct 10, 2022 $0.00423
-8.13%
$2.96 million $104,702
Oct 9, 2022 $0.00442
-1.00%
$3.09 million $114,493
Oct 8, 2022 $0.0044
-23.21%
$3.08 million $126,569
Oct 7, 2022 $0.00474
+9.21%
$3.32 million $176,174
Oct 6, 2022 $0.00433
+2.56%
$3.03 million $217,234
Oct 5, 2022 $0.0042
-34.33%
$2.94 million $106,243
Oct 4, 2022 $0.00413
+2.77%
$2.89 million $67,733
Oct 3, 2022 $0.00402
-0.77%
$2.81 million $217,523
Oct 2, 2022 $0.00402
-41.95%
$2.81 million $216,817
Oct 1, 2022 $0.00411
-3.42%
$2.88 million $104,245
Sep 30, 2022 $0.0042
-1.30%
$2.94 million $118,282
Sep 29, 2022 $0.00421
-37.25%
$2.95 million $103,209
Sep 28, 2022 $0.0046
-35.65%
$3.22 million $160,539
Sep 27, 2022 $0.00401
-33.33%
$2.81 million $87,051
Sep 26, 2022 $0.004
-33.46%
$2.8 million $126,288
Sep 25, 2022 $0.0042
-6.52%
$2.94 million $122,171
Sep 24, 2022 $0.00445
-1.93%
$3.12 million $101,696
Sep 23, 2022 $0.00453
+3.79%
$3.17 million $149,937
Sep 22, 2022 $0.00436
-1.29%
$3.05 million $103,600
Sep 21, 2022 $0.00442
-2.12%
$-- $101,354
Sep 20, 2022 $0.0045
-5.04%
$3.15 million $109,708
Sep 19, 2022 $0.00474
-24.61%
$3.32 million $116,291
Sep 18, 2022 $0.00492
-3.87%
$3.44 million $114,541
Sep 17, 2022 $0.00511
+4.01%
$3.58 million $224,966
Sep 16, 2022 $0.00489
-4.90%
$3.42 million $222,763
Sep 15, 2022 $0.00514
+2.76%
$3.6 million $193,106