Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus Labs Historical Data

MITX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2022 $0.00335
-1.45%
$2.35 million $174,226
Nov 19, 2022 $0.00341
-0.57%
$2.39 million $87,284
Nov 18, 2022 $0.00344
-2.97%
$2.41 million $213,043
Nov 17, 2022 $0.00354
+2.43%
$2.48 million $102,341
Nov 16, 2022 $0.0035
+0.09%
$2.45 million $101,273
Nov 15, 2022 $0.00355
+4.11%
$2.49 million $98,204
Nov 14, 2022 $0.00343
+0.31%
$2.4 million $94,974
Nov 13, 2022 $0.00351
-7.92%
$2.46 million $101,438
Nov 12, 2022 $0.00383
+1.60%
$2.68 million $66,317
Nov 11, 2022 $0.00388
-2.21%
$2.72 million $80,765
Nov 10, 2022 $0.00402
+9.46%
$2.81 million $109,684
Nov 9, 2022 $0.00368
-15.53%
$2.58 million $130,698
Nov 8, 2022 $0.00443
+49.72%
$3.1 million $152,834
Nov 7, 2022 $0.00527
-3.11%
$3.69 million $84,340
Nov 6, 2022 $0.00544
-1.10%
$3.81 million $129,518
Nov 5, 2022 $0.00552
-0.04%
$3.86 million $55,474
Nov 4, 2022 $0.00553
+2.08%
$3.87 million $129,507
Nov 3, 2022 $0.00544
+1.73%
$3.81 million $148,025
Nov 2, 2022 $0.00538
+0.13%
$3.77 million $200,761
Nov 1, 2022 $0.00538
+0.10%
$3.77 million $96,945
Oct 31, 2022 $0.00542
-4.76%
$3.79 million $108,365
Oct 30, 2022 $0.00569
-1.87%
$3.98 million $135,731
Oct 29, 2022 $0.00582
+183.37%
$4.07 million $68,838
Oct 28, 2022 $0.00562
+149.82%
$3.94 million $118,090
Oct 27, 2022 $0.00586
+154.59%
$4.1 million $195,529
Oct 26, 2022 $0.00545
+255.91%
$3.81 million $73,396
Oct 25, 2022 $0.00553
+187.78%
$3.87 million $121,983
Oct 24, 2022 $0.00534
+56.16%
$3.74 million $127,484
Oct 23, 2022 $0.005
+47.45%
$3.5 million $125,011
Oct 22, 2022 $0.00468
+22.12%
$3.28 million $130,432
Oct 21, 2022 $0.00473
+23.80%
$3.31 million $104,616
Oct 20, 2022 $0.00497
+2.69%
$3.48 million $146,490
Oct 19, 2022 $0.00493
+3.39%
$3.45 million $126,975
Oct 18, 2022 $0.00522
+25.55%
$3.66 million $127,775
Oct 17, 2022 $0.00515
+7.91%
$3.6 million $105,317
Oct 16, 2022 $0.0053
+3.83%
$3.71 million $186,933
Oct 15, 2022 $0.00519
+11.97%
$3.63 million $151,714
Oct 14, 2022 $0.00464
+5.62%
$3.24 million $160,606
Oct 13, 2022 $0.00439
-27.35%
$3.07 million $135,211
Oct 12, 2022 $0.00495
+14.08%
$3.47 million $339,765
Oct 11, 2022 $0.00411
-24.46%
$2.88 million $125,908
Oct 10, 2022 $0.00423
-8.13%
$2.96 million $104,702
Oct 9, 2022 $0.00442
-1.00%
$3.09 million $114,493
Oct 8, 2022 $0.0044
-23.21%
$3.08 million $126,569
Oct 7, 2022 $0.00474
+9.21%
$3.32 million $176,174
Oct 6, 2022 $0.00433
+2.56%
$3.03 million $217,234
Oct 5, 2022 $0.0042
-34.33%
$2.94 million $106,243
Oct 4, 2022 $0.00413
+2.77%
$2.89 million $67,733
Oct 3, 2022 $0.00402
-0.77%
$2.81 million $217,523
Oct 2, 2022 $0.00402
-41.95%
$2.81 million $216,817