Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus Labs Historical Data

MITX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2022 $0.00411
-3.42%
$2.88 million $104,245
Sep 30, 2022 $0.0042
-1.30%
$2.94 million $118,282
Sep 29, 2022 $0.00421
-37.25%
$2.95 million $103,209
Sep 28, 2022 $0.0046
-35.65%
$3.22 million $160,539
Sep 27, 2022 $0.00401
-33.33%
$2.81 million $87,051
Sep 26, 2022 $0.004
-33.46%
$2.8 million $126,288
Sep 25, 2022 $0.0042
-6.52%
$2.94 million $122,171
Sep 24, 2022 $0.00445
-1.93%
$3.12 million $101,696
Sep 23, 2022 $0.00453
+3.79%
$3.17 million $149,937
Sep 22, 2022 $0.00436
-1.29%
$3.05 million $103,600
Sep 21, 2022 $0.00442
-2.12%
$-- $101,354
Sep 20, 2022 $0.0045
-5.04%
$3.15 million $109,708
Sep 19, 2022 $0.00474
-24.61%
$3.32 million $116,291
Sep 18, 2022 $0.00492
-3.87%
$3.44 million $114,541
Sep 17, 2022 $0.00511
+4.01%
$3.58 million $224,966
Sep 16, 2022 $0.00489
-4.90%
$3.42 million $222,763
Sep 15, 2022 $0.00514
+2.76%
$3.6 million $193,106
Sep 14, 2022 $0.005
-21.70%
$3.5 million $120,337
Sep 13, 2022 $0.00492
-29.36%
$3.44 million $110,011
Sep 12, 2022 $0.00484
-31.40%
$3.39 million $124,155
Sep 11, 2022 $0.00507
-35.25%
$3.55 million $126,033
Sep 10, 2022 $0.00477
+4.95%
$3.34 million $102,065
Sep 9, 2022 $0.0045
-49.41%
$3.15 million $203,790
Sep 8, 2022 $0.00431
-33.43%
$3.02 million $93,441
Sep 7, 2022 $0.00454
-59.76%
$3.18 million $93,627
Sep 6, 2022 $0.00448
-55.76%
$3.14 million $49,124
Sep 5, 2022 $0.0049
-51.54%
$3.43 million $47,183
Sep 4, 2022 $0.00493
-48.00%
$3.45 million $54,472
Sep 3, 2022 $0.00511
-50.24%
$3.58 million $51,716
Sep 2, 2022 $0.00521
+20.99%
$3.65 million $62,834
Sep 1, 2022 $0.00512
+0.23%
$3.58 million $82,920
Aug 31, 2022 $0.00511
-7.18%
$3.57 million $199,217
Aug 30, 2022 $0.0055
-2.27%
$3.85 million $88,126
Aug 29, 2022 $0.00563
-11.45%
$3.94 million $128,315
Aug 28, 2022 $0.00635
+4.82%
$4.45 million $101,640
Aug 27, 2022 $0.00606
-0.02%
$4.24 million $150,775
Aug 26, 2022 $0.00606
-8.71%
$4.24 million $150,394
Aug 25, 2022 $0.00664
-26.68%
$4.65 million $102,359
Aug 24, 2022 $0.00906
-16.55%
$6.34 million $80,063
Aug 23, 2022 $0.0109
+1.81%
$7.61 million $75,373
Aug 22, 2022 $0.0105
-19.53%
$7.38 million $100,518
Aug 21, 2022 $0.0131
+12.26%
$9.15 million $46,389
Aug 20, 2022 $0.0116
-3.02%
$8.13 million $59,017
Aug 19, 2022 $0.0123
-9.38%
$8.62 million $108,617
Aug 18, 2022 $0.0134
+3.24%
$9.39 million $42,223
Aug 17, 2022 $0.0127
-18.27%
$8.92 million $117,970
Aug 16, 2022 $0.0156
+16.90%
$10.92 million $64,608
Aug 15, 2022 $0.0133
+15.18%
$9.34 million $50,512
Aug 14, 2022 $0.0114
+4.03%
$7.98 million $102,889
Aug 13, 2022 $0.011
-25.81%
$7.67 million $149,263