Morpheus Labs Historical Data

MITX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0408
-4.20%
$ 28.53 million $ 40.51 million
Jul 2021 $ 0.0444
+9.74%
$ -- $ 23.59 million
Jun 2021 $ 0.0405
+20.33%
$ -- $ 46.58 million
May 2021 $ 0.0309
-69.29%
$ -- $ 64.03 million
Apr 2021 $ 0.101
-40.03%
$ -- $ 64.74 million
Mar 2021 $ 0.157
+391.49%
$ -- $ 64.16 million
Feb 2021 $ 0.0319
+7.75%
$ -- $ 19.25 million
Jan 2021 $ 0.0292
+76.70%
$ -- $ 15.04 million
Dec 2020 $ 0.0167
+53.19%
$ -- $ 16.52 million
Nov 2020 $ 0.0113
+6.34%
$ -- $ 14.86 million
Oct 2020 $ 0.0106
-34.12%
$ -- $ 15.44 million
Sep 2020 $ 0.0161
-58.44%
$ -- $ 15.71 million
Aug 2020 $ 0.0387
+88.30%
$ -- $ 19.96 million
Jul 2020 $ 0.0205
+132.27%
$ -- $ 12.14 million
Jun 2020 $ 0.00885
-31.01%
$ -- $ 11.33 million
May 2020 $ 0.0128
+135.70%
$ -- $ 41.43 million
Apr 2020 $ 0.00544
+96.33%
$ -- $ 5.34 million
Mar 2020 $ 0.00277
-49.54%
$ -- $ 3.15 million
Feb 2020 $ 0.00549
+27.63%
$ 1.13 million $ 5.48 million
Jan 2020 $ 0.00431
+3.37%
$ -- $ 6.02 million
Dec 2019 $ 0.00416
-39.20%
$ -- $ 11.87 million
Nov 2019 $ 0.00692
-35.85%
$ -- $ 8.32 million
Oct 2019 $ 0.0109
-8.84%
$ -- $ 21.54 million
Sep 2019 $ 0.011
-52.22%
$ -- $ 25.84 million
Aug 2019 $ 0.023
-18.98%
$ -- $ 28.26 million
Jul 2019 $ 0.0284
+65.96%
$ -- $ 1.49 million
Jun 2019 $ 0.0171
-5.57%
$ -- $ 2.06 million
May 2019 $ 0.0181
+28.45%
$ -- $ 1.33 million
Apr 2019 $ 0.0141
-15.37%
$ -- $ 2.59 million
Mar 2019 $ 0.0166
+128.50%
$ -- $ 3.37 million
Feb 2019 $ 0.00728
+53.72%
$ -- $ 497,089
Jan 2019 $ 0.00474
-24.41%
$ -- $ 2.82 million
Dec 2018 $ 0.00627
-2.16%
$ -- $ 594,707
Nov 2018 $ 0.00641
-57.28%
$ 1.32 million $ 223,023
Oct 2018 $ 0.0155
+239.39%
$ -- $ 201,314
Sep 2018 $ 0.00413
-53.76%
$ -- $ 198,709
Aug 2018 $ 0.00905
-58.39%
$ -- $ 209,138
Jul 2018 $ 0.0237
+10.07%
$ -- $ 219,090
Jun 2018 $ 0.0206
-55.79%
$ -- $ 197,715
May 2018 $ 0.0439
-43.87%
$ -- $ 227,354
Download