Morpheus Labs Historical Data

MITX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000212
+9.84%
$ 225,000 $ 1,264
Jun 17 $ 0.000181
-51.08%
$ 193,100 $ 1,837
Jun 10 $ 0.0132
+3,337.58%
$ 370,000 $ 930
Jun 3 $ 0.000332
+55.04%
$ 383,900 $ 1,297
May 27 $ 0.000192
-38.89%
$ 191,900 $ 1,094
May 20 $ 0.0119
+3,041.03%
$ 11.85 million $ 1,943
May 13 $ 0.000386
-5.16%
$ 379,800 $ 411
May 6 $ 0.00042
+0.00%
$ 407,000 $ 40
Apr 29 $ 0.000419
+1.77%
$ -- $ 396
Apr 22 $ 0.000412
-8.02%
$ 411,800 $ 82
Apr 15 $ 0.000448
-93.03%
$ 447,700 $ 824
Apr 8 $ 0.00031
-12.72%
$ 6.44 million $ 1,058
Apr 1 $ 0.000345
-7.68%
$ 355,300 $ 506
Mar 25 $ 0.000402
-6.44%
$ 373,900 $ 933
Mar 18 $ 0.00038
-11.67%
$ 430,000 $ 2,805
Mar 11 $ 0.000431
-97.13%
$ 430,200 $ 8,910
Mar 4 $ 0.00888
+6.71%
$ 15.01 million $ 20,526
Feb 26 $ 0.00831
+1,825.88%
$ 8.31 million $ 15,949
Feb 19 $ 0.000432
-22.81%
$ 431,500 $ 13,448
Feb 12 $ 0.000559
+21.15%
$ 559,000 $ 25,156
Feb 5 $ 0.00047
+17.37%
$ 461,400 $ 1,050
Jan 29 $ 0.000512
-87.11%
$ 512,000 $ 8,843
Jan 22 $ 0.00403
+745.71%
$ 3.97 million $ 14,151
Jan 15 $ 0.000551
+67.42%
$ 599,300 $ 13,667
Jan 8 $ 0.00583
+1,443.28%
$ 329,000 $ 807
Jan 1 $ 0.000378
-92.05%
$ 377,900 $ 5,778
Dec 25 $ 0.00432
+882.62%
$ 4.75 million $ 22,035
Dec 18 $ 0.00044
-90.51%
$ 439,700 $ 18,893
Dec 11 $ 0.000535
-89.85%
$ 4.64 million $ 16,030
Dec 4 $ 0.00469
+485.32%
$ 5.27 million $ 17,318
Nov 27 $ 0.000801
-80.16%
$ 800,800 $ 23,348
Nov 20 $ 0.00469
+25.41%
$ 4.04 million $ 22,568
Nov 13 $ 0.0043
-49.83%
$ 3.75 million $ 46,434
Nov 6 $ 0.00581
+27.80%
$ 8.88 million $ 388,942
Oct 30 $ 0.00454
+0.74%
$ 4.54 million $ 341,551
Oct 23 $ 0.00451
-82.79%
$ 4.48 million $ 391,082
Oct 16 $ 0.0262
+6.33%
$ 26.2 million $ 131,711
Oct 9 $ 0.0246
-3.60%
$ 24.67 million $ 110,421
Oct 2 $ 0.0256
-6.38%
$ 25.55 million $ 134,975
Sep 25 $ 0.0273
+8.70%
$ 27.29 million $ 135,361
Sep 18 $ 0.0253
-1.99%
$ 25.12 million $ 114,091
Sep 11 $ 0.026
+1.46%
$ 25.78 million $ 114,081
Sep 4 $ 0.0257
-0.71%
$ 25.67 million $ 134,736
Aug 28 $ 0.0259
+329.67%
$ 25.85 million $ 128,289
Aug 21 $ 0.00579
-9.10%
$ 6.01 million $ 726,831
Aug 14 $ 0.00648
-0.45%
$ 6.38 million $ 730,059
Aug 7 $ 0.0292
+1.28%
$ 6.5 million $ 320,821
Jul 31 $ 0.0288
+411.26%
$ 28.82 million $ 242,165
Jul 24 $ 0.00566
-13.14%
$ 5.66 million $ 1.01 million
Jul 17 $ 0.00651
-78.57%
$ 5.86 million $ 430,188