Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus Labs Historical Data

MITX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2022 $0.0148
+25.67%
$10.33 million $98,807
Aug 11, 2022 $0.0118
-21.04%
$8.23 million $176,935
Aug 10, 2022 $0.0149
-7.84%
$10.42 million $50,868
Aug 9, 2022 $0.0162
+79.59%
$11.31 million $60,994
Aug 8, 2022 $0.00899
+26.08%
$6.3 million $170,261
Aug 7, 2022 $0.00713
-25.39%
$4.99 million $47,768
Aug 6, 2022 $0.00956
-0.82%
$6.69 million $48,495
Aug 5, 2022 $0.00964
+1.10%
$6.75 million $98,509
Aug 4, 2022 $0.00953
+34.42%
$6.67 million $62,526
Aug 3, 2022 $0.00709
-35.11%
$4.97 million $49,174
Aug 2, 2022 $0.0109
+53.90%
$7.65 million $102,209
Aug 1, 2022 $0.0071
-22.37%
$4.97 million $105,333
Jul 31, 2022 $0.00923
+30.55%
$6.46 million $167,343
Jul 30, 2022 $0.00712
-6.22%
$4.98 million $267,698
Jul 29, 2022 $0.0076
-7.42%
$5.32 million $161,364
Jul 28, 2022 $0.00821
+3.29%
$5.75 million $70,110
Jul 27, 2022 $0.00793
+3.04%
$5.55 million $19,547
Jul 26, 2022 $0.00769
+0.72%
$5.38 million $19,267
Jul 25, 2022 $0.00766
-8.74%
$5.36 million $57,069
Jul 24, 2022 $0.00841
+3.72%
$5.89 million $91,561
Jul 23, 2022 $0.00812
-2.85%
$5.68 million $56,564
Jul 22, 2022 $0.00836
+1.30%
$5.85 million $25,734
Jul 21, 2022 $0.00825
-6.86%
$5.78 million $113,124
Jul 20, 2022 $0.00886
-2.65%
$6.2 million $79,010
Jul 19, 2022 $0.00912
+1.37%
$6.38 million $87,072
Jul 18, 2022 $0.00899
+6.78%
$6.3 million $59,655
Jul 17, 2022 $0.00843
-0.99%
$5.9 million $26,586
Jul 16, 2022 $0.00852
+6.62%
$5.96 million $54,398
Jul 15, 2022 $0.00798
+1.98%
$5.59 million $64,005
Jul 14, 2022 $0.00783
+8.56%
$5.48 million $50,570
Jul 13, 2022 $0.00721
-2.96%
$5.05 million $55,326
Jul 12, 2022 $0.00739
-4.14%
$5.17 million $81,365
Jul 11, 2022 $0.00769
-7.79%
$5.39 million $146,887
Jul 10, 2022 $0.00832
-6.16%
$5.82 million $64,764
Jul 9, 2022 $0.00886
+3.66%
$6.2 million $67,331
Jul 8, 2022 $0.00865
-2.48%
$6.05 million $158,758
Jul 7, 2022 $0.00887
+2.21%
$6.21 million $181,784
Jul 6, 2022 $0.00871
-2.62%
$6.1 million $100,252
Jul 5, 2022 $0.00895
-7.08%
$6.26 million $75,825
Jul 4, 2022 $0.0096
+2.23%
$6.72 million $66,871
Jul 3, 2022 $0.00939
+3.59%
$6.58 million $25,665
Jul 2, 2022 $0.00907
-2.68%
$6.35 million $45,391
Jul 1, 2022 $0.00932
-6.49%
$6.52 million $92,316
Jun 30, 2022 $0.00997
+6.13%
$6.98 million $134,093
Jun 29, 2022 $0.00939
-4.97%
$6.57 million $84,276
Jun 28, 2022 $0.00988
-0.67%
$6.92 million $241,652
Jun 27, 2022 $0.00996
+13.10%
$6.97 million $167,741
Jun 26, 2022 $0.00882
-2.43%
$6.17 million $42,694
Jun 25, 2022 $0.00905
-9.06%
$6.34 million $42,649
Jun 24, 2022 $0.00997
+12.84%
$6.98 million $60,886