Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus Labs Historical Data

MITX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2022 $0.0259
+0.16%
$18.11 million $89,919
May 3, 2022 $0.0258
+5.04%
$18.09 million $121,803
May 2, 2022 $0.0246
-0.97%
$17.22 million $94,680
May 1, 2022 $0.0248
-1.56%
$17.37 million $162,447
Apr 30, 2022 $0.0252
-10.90%
$17.65 million $142,220
Apr 29, 2022 $0.0283
-10.68%
$19.81 million $165,629
Apr 28, 2022 $0.0317
-4.46%
$22.21 million $315,678
Apr 27, 2022 $0.0332
+3.05%
$23.25 million $266,902
Apr 26, 2022 $0.0322
+3.62%
$22.56 million $701,744
Apr 25, 2022 $0.031
-1.30%
$21.73 million $414,291
Apr 24, 2022 $0.0315
+6.02%
$22.02 million $186,027
Apr 23, 2022 $0.0297
+21.34%
$20.76 million $169,494
Apr 22, 2022 $0.0244
-14.07%
$17.11 million $126,859
Apr 21, 2022 $0.0284
-6.65%
$19.91 million $186,641
Apr 20, 2022 $0.0305
-4.76%
$21.33 million $146,748
Apr 19, 2022 $0.032
-2.07%
$22.4 million $276,789
Apr 18, 2022 $0.0327
-1.27%
$22.87 million $654,343
Apr 17, 2022 $0.0331
-15.00%
$23.16 million $350,436
Apr 16, 2022 $0.0389
+7.79%
$27.26 million $827,425
Apr 15, 2022 $0.0361
+10.67%
$25.29 million $1.19 million
Apr 14, 2022 $0.0327
+13.03%
$22.86 million $1.01 million
Apr 13, 2022 $0.0289
+40.33%
$20.22 million $1.47 million
Apr 12, 2022 $0.0206
+11.62%
$14.42 million $1.1 million
Apr 11, 2022 $0.0185
+15.09%
$12.95 million $742,444
Apr 10, 2022 $0.0161
-3.93%
$11.25 million $102,591
Apr 9, 2022 $0.0167
+11.74%
$11.71 million $109,055
Apr 8, 2022 $0.015
-23.08%
$10.48 million $293,783
Apr 7, 2022 $0.0195
+9.88%
$13.64 million $106,360
Apr 6, 2022 $0.0177
+4.09%
$12.4 million $153,058
Apr 5, 2022 $0.017
-2.99%
$11.92 million $259,640
Apr 4, 2022 $0.0176
-17.03%
$12.35 million $150,182
Apr 3, 2022 $0.0212
+5.86%
$14.83 million $186,769
Apr 2, 2022 $0.0199
-5.18%
$13.91 million $158,583
Apr 1, 2022 $0.0209
+3.07%
$14.6 million $273,830
Mar 31, 2022 $0.02
-3.43%
$13.99 million $127,119
Mar 30, 2022 $0.0207
-1.22%
$14.49 million $145,915
Mar 29, 2022 $0.021
-3.18%
$14.69 million $59,018
Mar 28, 2022 $0.0217
+16.12%
$15.17 million $335,224
Mar 27, 2022 $0.0188
+0.71%
$13.17 million $102,960
Mar 26, 2022 $0.0187
-1.51%
$13.08 million $37,672
Mar 25, 2022 $0.019
-2.95%
$13.28 million $64,051
Mar 24, 2022 $0.0195
-4.35%
$13.68 million $162,039
Mar 23, 2022 $0.0204
+13.82%
$14.31 million $170,225
Mar 22, 2022 $0.0179
-5.82%
$12.56 million $343,163
Mar 21, 2022 $0.0191
+2.12%
$13.34 million $149,804
Mar 20, 2022 $0.0187
+11.69%
$13.07 million $547,860
Mar 19, 2022 $0.0168
+12.78%
$11.74 million $229,348
Mar 18, 2022 $0.0149
+0.48%
$10.44 million $176,699
Mar 17, 2022 $0.0147
-2.79%
$10.3 million $139,443
Mar 16, 2022 $0.0152
+4.93%
$10.65 million $262,791