Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus Labs Historical Data

MITX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2022 $0.0269
-10.25%
$5.53 million $486,790
Jan 6, 2022 $0.03
-7.45%
$6.16 million $185,156
Jan 5, 2022 $0.0324
-2.23%
$6.66 million $431,876
Jan 4, 2022 $0.0331
+2.76%
$6.81 million $379,338
Jan 3, 2022 $0.0323
-2.01%
$6.63 million $342,256
Jan 2, 2022 $0.0329
-2.28%
$6.77 million $164,633
Jan 1, 2022 $0.0337
+9.88%
$6.92 million $212,477
Dec 31, 2021 $0.0307
+1.56%
$6.3 million $230,673
Dec 30, 2021 $0.0302
+9.24%
$6.21 million $293,155
Dec 29, 2021 $0.0278
-9.93%
$5.71 million $371,186
Dec 28, 2021 $0.0309
-6.76%
$6.35 million $310,033
Dec 27, 2021 $0.0331
-11.43%
$6.81 million $256,349
Dec 26, 2021 $0.0374
+25.91%
$7.68 million $294,792
Dec 25, 2021 $0.0297
-9.89%
$6.1 million $243,614
Dec 24, 2021 $0.0329
-4.67%
$6.77 million $379,244
Dec 23, 2021 $0.0345
-9.95%
$7.1 million $544,433
Dec 22, 2021 $0.0384
+20.64%
$7.89 million $1.02 million
Dec 21, 2021 $0.0318
+0.35%
$6.54 million $366,709
Dec 20, 2021 $0.0317
+0.72%
$6.52 million $248,205
Dec 19, 2021 $0.0315
+10.05%
$6.47 million $415,630
Dec 18, 2021 $0.0286
-7.29%
$5.88 million $225,383
Dec 17, 2021 $0.0309
-9.28%
$6.35 million $284,334
Dec 16, 2021 $0.0341
-2.31%
$7.01 million $290,516
Dec 15, 2021 $0.0349
+21.07%
$7.18 million $319,552
Dec 14, 2021 $0.0288
-10.58%
$5.93 million $303,145
Dec 13, 2021 $0.0323
-18.52%
$6.65 million $446,640
Dec 12, 2021 $0.0397
+10.35%
$8.16 million $674,291
Dec 11, 2021 $0.036
+0.66%
$7.39 million $286,238
Dec 10, 2021 $0.0358
+2.56%
$7.36 million $245,691
Dec 9, 2021 $0.0349
+10.12%
$7.17 million $344,132
Dec 8, 2021 $0.0316
+7.41%
$6.5 million $517,120
Dec 7, 2021 $0.0296
+1.12%
$6.08 million $549,463
Dec 6, 2021 $0.0293
-13.40%
$6.02 million $578,526
Dec 5, 2021 $0.0338
-11.35%
$6.95 million $365,288
Dec 4, 2021 $0.0381
-12.41%
$7.83 million $776,813
Dec 3, 2021 $0.0433
-12.18%
$8.91 million $368,188
Dec 2, 2021 $0.0496
-2.25%
$10.19 million $318,387
Dec 1, 2021 $0.0507
-4.26%
$10.42 million $455,882
Nov 30, 2021 $0.053
+2.29%
$10.89 million $298,857
Nov 29, 2021 $0.0518
+5.72%
$10.65 million $370,733
Nov 28, 2021 $0.049
-3.20%
$10.07 million $555,380
Nov 27, 2021 $0.0506
-0.20%
$10.4 million $452,240
Nov 26, 2021 $0.0507
-8.91%
$10.42 million $1.01 million
Nov 25, 2021 $0.0557
+7.28%
$11.44 million $700,165
Nov 24, 2021 $0.0512
-1.00%
$10.52 million $573,570
Nov 23, 2021 $0.0517
+3.42%
$10.63 million $562,269
Nov 22, 2021 $0.05
-8.41%
$10.28 million $818,651
Nov 21, 2021 $0.0546
+7.93%
$11.22 million $373,512
Nov 20, 2021 $0.0506
-1.42%
$10.4 million $384,216
Nov 19, 2021 $0.0513
+2.12%
$10.55 million $570,031