Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus Labs Historical Data

MITX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2022 $0.0145
-0.96%
$2.99 million $283,152
Jan 23, 2022 $0.0147
+13.88%
$3.02 million $339,708
Jan 22, 2022 $0.0129
-25.52%
$2.65 million $380,308
Jan 21, 2022 $0.0173
-17.11%
$3.56 million $457,176
Jan 20, 2022 $0.0209
-5.09%
$4.29 million $290,581
Jan 19, 2022 $0.022
-1.87%
$4.52 million $238,272
Jan 18, 2022 $0.0224
-8.59%
$4.61 million $245,144
Jan 17, 2022 $0.0245
+12.13%
$5.04 million $258,796
Jan 16, 2022 $0.0219
-14.13%
$4.5 million $268,483
Jan 15, 2022 $0.0255
+17.99%
$5.24 million $396,682
Jan 14, 2022 $0.0216
-6.92%
$4.44 million $299,454
Jan 13, 2022 $0.0232
+1.64%
$4.77 million $340,447
Jan 12, 2022 $0.0228
+9.07%
$4.69 million $343,758
Jan 11, 2022 $0.021
-10.80%
$4.31 million $261,091
Jan 10, 2022 $0.0235
+1.93%
$4.83 million $339,944
Jan 9, 2022 $0.0231
-6.57%
$4.74 million $256,056
Jan 8, 2022 $0.0247
-8.31%
$5.07 million $354,316
Jan 7, 2022 $0.0269
-10.25%
$5.53 million $486,790
Jan 6, 2022 $0.03
-7.45%
$6.16 million $185,156
Jan 5, 2022 $0.0324
-2.23%
$6.66 million $431,876
Jan 4, 2022 $0.0331
+2.76%
$6.81 million $379,338
Jan 3, 2022 $0.0323
-2.01%
$6.63 million $342,256
Jan 2, 2022 $0.0329
-2.28%
$6.77 million $164,633
Jan 1, 2022 $0.0337
+9.88%
$6.92 million $212,477
Dec 31, 2021 $0.0307
+1.56%
$6.3 million $230,673
Dec 30, 2021 $0.0302
+9.24%
$6.21 million $293,155
Dec 29, 2021 $0.0278
-9.93%
$5.71 million $371,186
Dec 28, 2021 $0.0309
-6.76%
$6.35 million $310,033
Dec 27, 2021 $0.0331
-11.43%
$6.81 million $256,349
Dec 26, 2021 $0.0374
+25.91%
$7.68 million $294,792
Dec 25, 2021 $0.0297
-9.89%
$6.1 million $243,614
Dec 24, 2021 $0.0329
-4.67%
$6.77 million $379,244
Dec 23, 2021 $0.0345
-9.95%
$7.1 million $544,433
Dec 22, 2021 $0.0384
+20.64%
$7.89 million $1.02 million
Dec 21, 2021 $0.0318
+0.35%
$6.54 million $366,709
Dec 20, 2021 $0.0317
+0.72%
$6.52 million $248,205
Dec 19, 2021 $0.0315
+10.05%
$6.47 million $415,630
Dec 18, 2021 $0.0286
-7.29%
$5.88 million $225,383
Dec 17, 2021 $0.0309
-9.28%
$6.35 million $284,334
Dec 16, 2021 $0.0341
-2.31%
$7.01 million $290,516
Dec 15, 2021 $0.0349
+21.07%
$7.18 million $319,552
Dec 14, 2021 $0.0288
-10.58%
$5.93 million $303,145
Dec 13, 2021 $0.0323
-18.52%
$6.65 million $446,640
Dec 12, 2021 $0.0397
+10.35%
$8.16 million $674,291
Dec 11, 2021 $0.036
+0.66%
$7.39 million $286,238
Dec 10, 2021 $0.0358
+2.56%
$7.36 million $245,691
Dec 9, 2021 $0.0349
+10.12%
$7.17 million $344,132
Dec 8, 2021 $0.0316
+7.41%
$6.5 million $517,120
Dec 7, 2021 $0.0296
+1.12%
$6.08 million $549,463
Dec 6, 2021 $0.0293
-13.40%
$6.02 million $578,526