Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus Labs Historical Data

MITX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2021 $0.0338
-11.35%
$6.95 million $365,288
Dec 4, 2021 $0.0381
-12.41%
$7.83 million $776,813
Dec 3, 2021 $0.0433
-12.18%
$8.91 million $368,188
Dec 2, 2021 $0.0496
-2.25%
$10.19 million $318,387
Dec 1, 2021 $0.0507
-4.26%
$10.42 million $455,882
Nov 30, 2021 $0.053
+2.29%
$10.89 million $298,857
Nov 29, 2021 $0.0518
+5.72%
$10.65 million $370,733
Nov 28, 2021 $0.049
-3.20%
$10.07 million $555,380
Nov 27, 2021 $0.0506
-0.20%
$10.4 million $452,240
Nov 26, 2021 $0.0507
-8.91%
$10.42 million $1.01 million
Nov 25, 2021 $0.0557
+7.28%
$11.44 million $700,165
Nov 24, 2021 $0.0512
-1.00%
$10.52 million $573,570
Nov 23, 2021 $0.0517
+3.42%
$10.63 million $562,269
Nov 22, 2021 $0.05
-8.41%
$10.28 million $818,651
Nov 21, 2021 $0.0546
+7.93%
$11.22 million $373,512
Nov 20, 2021 $0.0506
-1.42%
$10.4 million $384,216
Nov 19, 2021 $0.0513
+2.12%
$10.55 million $570,031
Nov 18, 2021 $0.0503
-6.65%
$10.35 million $666,309
Nov 17, 2021 $0.0539
-8.50%
$11.08 million $1.01 million
Nov 16, 2021 $0.0589
-14.28%
$12.12 million $716,225
Nov 15, 2021 $0.0688
-1.06%
$14.14 million $587,213
Nov 14, 2021 $0.0695
+6.91%
$14.28 million $780,876
Nov 13, 2021 $0.065
+12.69%
$13.36 million $889,009
Nov 12, 2021 $0.0577
-10.89%
$11.87 million $682,284
Nov 11, 2021 $0.0648
+10.15%
$13.32 million $946,160
Nov 10, 2021 $0.0588
+11.98%
$12.09 million $836,322
Nov 9, 2021 $0.0527
-7.78%
$10.84 million $743,753
Nov 8, 2021 $0.0572
-10.77%
$11.76 million $693,253
Nov 7, 2021 $0.0641
+2.76%
$13.18 million $530,456
Nov 6, 2021 $0.0624
+15.32%
$12.82 million $410,523
Nov 5, 2021 $0.0541
-3.69%
$11.12 million $697,323
Nov 4, 2021 $0.0561
-10.47%
$11.54 million $818,639
Nov 3, 2021 $0.0628
+10.33%
$12.91 million $890,217
Nov 2, 2021 $0.0569
+6.92%
$11.7 million $630,167
Nov 1, 2021 $0.0533
-4.80%
$10.95 million $540,927
Oct 31, 2021 $0.056
-5.78%
$11.52 million $590,094
Oct 30, 2021 $0.0595
-5.30%
$12.23 million $785,568
Oct 29, 2021 $0.0627
-15.42%
$12.89 million $844,366
Oct 28, 2021 $0.0741
+28.50%
$15.24 million $1.31 million
Oct 27, 2021 $0.0577
-14.52%
$11.86 million $911,087
Oct 26, 2021 $0.0675
-9.58%
$13.87 million $737,506
Oct 25, 2021 $0.0746
+14.63%
$15.34 million $1.09 million
Oct 24, 2021 $0.065
+3.29%
$13.36 million $772,942
Oct 23, 2021 $0.0629
-13.16%
$12.93 million $673,311
Oct 22, 2021 $0.0724
+30.41%
$14.89 million $1.01 million
Oct 21, 2021 $0.0556
-14.06%
$11.42 million $1.15 million
Oct 20, 2021 $0.0647
+16.82%
$13.29 million $1.24 million
Oct 19, 2021 $0.0554
-0.09%
$11.38 million $990,597
Oct 18, 2021 $0.0554
+11.78%
$11.39 million $945,178
Oct 17, 2021 $0.0495
+6.65%
$10.18 million $531,146