Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus Labs Historical Data

MITX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2021 $0.0503
-6.65%
$10.35 million $666,309
Nov 17, 2021 $0.0539
-8.50%
$11.08 million $1.01 million
Nov 16, 2021 $0.0589
-14.28%
$12.12 million $716,225
Nov 15, 2021 $0.0688
-1.06%
$14.14 million $587,213
Nov 14, 2021 $0.0695
+6.91%
$14.28 million $780,876
Nov 13, 2021 $0.065
+12.69%
$13.36 million $889,009
Nov 12, 2021 $0.0577
-10.89%
$11.87 million $682,284
Nov 11, 2021 $0.0648
+10.15%
$13.32 million $946,160
Nov 10, 2021 $0.0588
+11.98%
$12.09 million $836,322
Nov 9, 2021 $0.0527
-7.78%
$10.84 million $743,753
Nov 8, 2021 $0.0572
-10.77%
$11.76 million $693,253
Nov 7, 2021 $0.0641
+2.76%
$13.18 million $530,456
Nov 6, 2021 $0.0624
+15.32%
$12.82 million $410,523
Nov 5, 2021 $0.0541
-3.69%
$11.12 million $697,323
Nov 4, 2021 $0.0561
-10.47%
$11.54 million $818,639
Nov 3, 2021 $0.0628
+10.33%
$12.91 million $890,217
Nov 2, 2021 $0.0569
+6.92%
$11.7 million $630,167
Nov 1, 2021 $0.0533
-4.80%
$10.95 million $540,927
Oct 31, 2021 $0.056
-5.78%
$11.52 million $590,094
Oct 30, 2021 $0.0595
-5.30%
$12.23 million $785,568
Oct 29, 2021 $0.0627
-15.42%
$12.89 million $844,366
Oct 28, 2021 $0.0741
+28.50%
$15.24 million $1.31 million
Oct 27, 2021 $0.0577
-14.52%
$11.86 million $911,087
Oct 26, 2021 $0.0675
-9.58%
$13.87 million $737,506
Oct 25, 2021 $0.0746
+14.63%
$15.34 million $1.09 million
Oct 24, 2021 $0.065
+3.29%
$13.36 million $772,942
Oct 23, 2021 $0.0629
-13.16%
$12.93 million $673,311
Oct 22, 2021 $0.0724
+30.41%
$14.89 million $1.01 million
Oct 21, 2021 $0.0556
-14.06%
$11.42 million $1.15 million
Oct 20, 2021 $0.0647
+16.82%
$13.29 million $1.24 million
Oct 19, 2021 $0.0554
-0.09%
$11.38 million $990,597
Oct 18, 2021 $0.0554
+11.78%
$11.39 million $945,178
Oct 17, 2021 $0.0495
+6.65%
$10.18 million $531,146
Oct 16, 2021 $0.0464
-11.43%
$9.53 million $432,921
Oct 15, 2021 $0.0524
-2.42%
$10.77 million $417,720
Oct 14, 2021 $0.0537
+7.84%
$11.03 million $335,834
Oct 13, 2021 $0.0498
-5.50%
$10.23 million $530,797
Oct 12, 2021 $0.0527
-5.42%
$10.83 million $490,440
Oct 11, 2021 $0.0557
+10.36%
$11.45 million $1.11 million
Oct 10, 2021 $0.0504
+8.86%
$10.36 million $711,508
Oct 9, 2021 $0.0463
-4.21%
$9.52 million $554,199
Oct 8, 2021 $0.0484
+2.95%
$9.95 million $688,718
Oct 7, 2021 $0.047
-3.06%
$9.65 million $429,924
Oct 6, 2021 $0.0485
-4.12%
$9.96 million $740,249
Oct 5, 2021 $0.0506
+2.19%
$10.4 million $562,505
Oct 4, 2021 $0.0495
-4.21%
$10.18 million $589,245
Oct 3, 2021 $0.0517
+10.20%
$10.63 million $416,514
Oct 2, 2021 $0.0469
-7.64%
$9.64 million $471,183
Oct 1, 2021 $0.0508
+30.51%
$10.44 million $1.02 million
Sep 30, 2021 $0.0389
-9.78%
$8 million $893,633