Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus Labs Historical Data

MITX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2021 $0.0464
-11.43%
$9.53 million $432,921
Oct 15, 2021 $0.0524
-2.42%
$10.77 million $417,720
Oct 14, 2021 $0.0537
+7.84%
$11.03 million $335,834
Oct 13, 2021 $0.0498
-5.50%
$10.23 million $530,797
Oct 12, 2021 $0.0527
-5.42%
$10.83 million $490,440
Oct 11, 2021 $0.0557
+10.36%
$11.45 million $1.11 million
Oct 10, 2021 $0.0504
+8.86%
$10.36 million $711,508
Oct 9, 2021 $0.0463
-4.21%
$9.52 million $554,199
Oct 8, 2021 $0.0484
+2.95%
$9.95 million $688,718
Oct 7, 2021 $0.047
-3.06%
$9.65 million $429,924
Oct 6, 2021 $0.0485
-4.12%
$9.96 million $740,249
Oct 5, 2021 $0.0506
+2.19%
$10.4 million $562,505
Oct 4, 2021 $0.0495
-4.21%
$10.18 million $589,245
Oct 3, 2021 $0.0517
+10.20%
$10.63 million $416,514
Oct 2, 2021 $0.0469
-7.64%
$9.64 million $471,183
Oct 1, 2021 $0.0508
+30.51%
$10.44 million $1.02 million
Sep 30, 2021 $0.0389
-9.78%
$8 million $893,633
Sep 29, 2021 $0.0431
-6.89%
$8.86 million $487,007
Sep 28, 2021 $0.0463
-1.19%
$9.52 million $839,458
Sep 27, 2021 $0.0469
-5.04%
$9.64 million $595,854
Sep 26, 2021 $0.0494
+6.00%
$10.15 million $380,458
Sep 25, 2021 $0.0466
-6.24%
$9.57 million $676,862
Sep 24, 2021 $0.0496
-1.02%
$10.21 million $864,297
Sep 23, 2021 $0.0502
-16.00%
$10.31 million $852,150
Sep 22, 2021 $0.0598
+31.37%
$12.29 million $911,282
Sep 21, 2021 $0.0455
-12.09%
$9.36 million $882,648
Sep 20, 2021 $0.0516
-23.71%
$10.61 million $1.57 million
Sep 19, 2021 $0.0683
+8.96%
$14.05 million $1.21 million
Sep 18, 2021 $0.0627
+4.93%
$12.89 million $2.33 million
Sep 17, 2021 $0.0596
+17.03%
$12.26 million $2.51 million
Sep 16, 2021 $0.051
-5.62%
$10.48 million $362,994
Sep 15, 2021 $0.054
+6.05%
$11.1 million $534,797
Sep 14, 2021 $0.0509
-2.54%
$10.47 million $607,146
Sep 13, 2021 $0.0522
-9.72%
$10.74 million $1.19 million
Sep 12, 2021 $0.0579
+38.57%
$11.9 million $2.94 million
Sep 11, 2021 $0.0418
+3.43%
$8.59 million $593,416
Sep 10, 2021 $0.0404
-8.29%
$8.31 million $678,790
Sep 9, 2021 $0.0441
-3.72%
$9.06 million $504,286
Sep 8, 2021 $0.0459
-6.36%
$9.43 million $728,391
Sep 7, 2021 $0.049
-18.89%
$10.07 million $878,142
Sep 6, 2021 $0.0604
+4.11%
$12.42 million $1.05 million
Sep 5, 2021 $0.0581
+16.80%
$11.95 million $675,721
Sep 4, 2021 $0.0498
+1.20%
$10.23 million $378,278
Sep 3, 2021 $0.0492
+11.74%
$10.11 million $611,659
Sep 2, 2021 $0.044
-0.85%
$9.05 million $502,361
Sep 1, 2021 $0.0444
+8.98%
$9.12 million $675,783
Aug 31, 2021 $0.0408
-2.92%
$8.38 million $486,508
Aug 30, 2021 $0.042
-6.65%
$8.63 million $829,816
Aug 29, 2021 $0.045
-4.39%
$9.25 million $386,762
Aug 28, 2021 $0.0471
-0.27%
$9.68 million $397,343