Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus Labs Historical Data

MITX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2021 $0.0431
-6.89%
$8.86 million $487,007
Sep 28, 2021 $0.0463
-1.19%
$9.52 million $839,458
Sep 27, 2021 $0.0469
-5.04%
$9.64 million $595,854
Sep 26, 2021 $0.0494
+6.00%
$10.15 million $380,458
Sep 25, 2021 $0.0466
-6.24%
$9.57 million $676,862
Sep 24, 2021 $0.0496
-1.02%
$10.21 million $864,297
Sep 23, 2021 $0.0502
-16.00%
$10.31 million $852,150
Sep 22, 2021 $0.0598
+31.37%
$12.29 million $911,282
Sep 21, 2021 $0.0455
-12.09%
$9.36 million $882,648
Sep 20, 2021 $0.0516
-23.71%
$10.61 million $1.57 million
Sep 19, 2021 $0.0683
+8.96%
$14.05 million $1.21 million
Sep 18, 2021 $0.0627
+4.93%
$12.89 million $2.33 million
Sep 17, 2021 $0.0596
+17.03%
$12.26 million $2.51 million
Sep 16, 2021 $0.051
-5.62%
$10.48 million $362,994
Sep 15, 2021 $0.054
+6.05%
$11.1 million $534,797
Sep 14, 2021 $0.0509
-2.54%
$10.47 million $607,146
Sep 13, 2021 $0.0522
-9.72%
$10.74 million $1.19 million
Sep 12, 2021 $0.0579
+38.57%
$11.9 million $2.94 million
Sep 11, 2021 $0.0418
+3.43%
$8.59 million $593,416
Sep 10, 2021 $0.0404
-8.29%
$8.31 million $678,790
Sep 9, 2021 $0.0441
-3.72%
$9.06 million $504,286
Sep 8, 2021 $0.0459
-6.36%
$9.43 million $728,391
Sep 7, 2021 $0.049
-18.89%
$10.07 million $878,142
Sep 6, 2021 $0.0604
+4.11%
$12.42 million $1.05 million
Sep 5, 2021 $0.0581
+16.80%
$11.95 million $675,721
Sep 4, 2021 $0.0498
+1.20%
$10.23 million $378,278
Sep 3, 2021 $0.0492
+11.74%
$10.11 million $611,659
Sep 2, 2021 $0.044
-0.85%
$9.05 million $502,361
Sep 1, 2021 $0.0444
+8.98%
$9.12 million $675,783
Aug 31, 2021 $0.0408
-2.92%
$8.38 million $486,508
Aug 30, 2021 $0.042
-6.65%
$8.63 million $829,816
Aug 29, 2021 $0.045
-4.39%
$9.25 million $386,762
Aug 28, 2021 $0.0471
-0.27%
$9.68 million $397,343
Aug 27, 2021 $0.0472
+6.65%
$9.7 million $993,966
Aug 26, 2021 $0.0443
-4.05%
$9.1 million $1.36 million
Aug 25, 2021 $0.0462
+2.12%
$9.49 million $1.1 million
Aug 24, 2021 $0.0452
-18.62%
$9.29 million $1.56 million
Aug 23, 2021 $0.0555
+4.55%
$11.41 million $1.39 million
Aug 22, 2021 $0.0531
-8.53%
$10.91 million $1.41 million
Aug 21, 2021 $0.058
+7.97%
$11.92 million $1.47 million
Aug 20, 2021 $0.0537
-1.75%
$11.05 million $1.68 million
Aug 19, 2021 $0.0547
+8.54%
$11.24 million $1.03 million
Aug 18, 2021 $0.0504
-2.57%
$10.36 million $1.15 million
Aug 17, 2021 $0.0517
-4.14%
$10.63 million $860,570
Aug 16, 2021 $0.054
-7.40%
$11.09 million $1.68 million
Aug 15, 2021 $0.0583
-1.92%
$11.98 million $1.33 million
Aug 14, 2021 $0.0591
+2.63%
$12.15 million $1.62 million
Aug 13, 2021 $0.0577
+10.78%
$11.86 million $1.36 million
Aug 12, 2021 $0.0521
-4.34%
$10.72 million $498,731
Aug 11, 2021 $0.0548
-0.22%
$11.26 million $1.22 million