Morpheus Labs Historical Data

MITX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0039
+3,179.57%
$ 2.01 million $ 1,104
Dec 4, 2024 $ 0.000119
-3.17%
$ 61,387 $ 14,470
Dec 3, 2024 $ 0.00348
+7.86%
$ 1.8 million $ 262
Dec 2, 2024 $ 0.00327
-1.27%
$ 1.69 million $ 659
Dec 1, 2024 $ 0.00331
+5.69%
$ 1.71 million $ 156
Nov 30, 2024 $ 0.00314
+0.81%
$ 1.62 million $ 22
Nov 29, 2024 $ 0.00312
+10.67%
$ 1.61 million $ 563
Nov 28, 2024 $ 0.00284
+0.12%
$ 1.46 million $ 24
Nov 27, 2024 $ 0.00286
+9.88%
$ 1.48 million $ 9
Nov 26, 2024 $ 0.0026
-9.10%
$ 1.34 million $ 205
Nov 25, 2024 $ 0.00293
-3.98%
$ 1.51 million $ 24
Nov 24, 2024 $ 0.00295
+1.04%
$ 1.52 million $ 51
Nov 23, 2024 $ 0.00293
-6.71%
$ 1.51 million $ 20
Nov 22, 2024 $ 0.00314
+3.05%
$ 1.62 million $ 425
Nov 21, 2024 $ 0.00305
+29.09%
$ 1.57 million $ 839
Nov 20, 2024 $ 0.00236
-0.37%
$ 1.22 million $ 30
Nov 19, 2024 $ 0.00236
-3.56%
$ 1.22 million $ 16
Nov 18, 2024 $ 0.00244
+3.88%
$ 1.26 million $ 23
Nov 17, 2024 $ 0.00235
-12.72%
$ 1.21 million $ 506
Nov 16, 2024 $ 0.0027
+2.32%
$ 1.39 million $ 38
Nov 15, 2024 $ 0.00264
+1.30%
$ 1.36 million $ 6
Nov 14, 2024 $ 0.0026
-3.12%
$ 1.34 million $ 9
Nov 13, 2024 $ 0.00269
-9.09%
$ 1.39 million $ 4
Nov 12, 2024 $ 0.00296
+6,622.00%
$ 1.53 million $ 325
Nov 11, 2024 $ 0.000044
+0.00%
$ 22,709 $ 32
Nov 10, 2024 $ 0.000044
+2.92%
$ 22,709 $ 281
Nov 9, 2024 $ 0.0000423
+0.59%
$ 21,832 $ 1,480
Nov 8, 2024 $ 0.0000431
+69.09%
$ 22,219 $ 1,577
Nov 7, 2024 $ 0.0000256
-35.51%
$ 13,218 $ 674
Nov 6, 2024 $ 0.0000397
-9.91%
$ 20,495 $ 887
Nov 5, 2024 $ 0.0000437
+5.58%
$ 22,559 $ 1,164
Nov 4, 2024 $ 0.0000414
+62.29%
$ 21,367 $ 1,276
Nov 3, 2024 $ 0.0000247
-13.52%
$ 12,743 $ 771
Nov 2, 2024 $ 0.0000285
-5.43%
$ 14,735 $ 162
Nov 1, 2024 $ 0.0000302
-1.66%
$ 15,581 $ 26
Oct 31, 2024 $ 0.0000307
-15.43%
$ 15,845 $ 49
Oct 30, 2024 $ 0.00244
-1.44%
$ 1.26 million $ 9
Oct 29, 2024 $ 0.00247
+6,281.13%
$ 1.28 million $ 12
Oct 28, 2024 $ 0.0000388
-2.91%
$ 20,010 $ 7
Oct 27, 2024 $ 0.0000399
-98.28%
$ 20,608 $ 20
Oct 26, 2024 $ 0.00233
+5,656.17%
$ 1.2 million $ 22
Oct 25, 2024 $ 0.0000404
-1.82%
$ 20,856 $ 5
Oct 24, 2024 $ 0.0000412
+0.81%
$ 21,243 $ 3
Oct 23, 2024 $ 0.0000408
+1.24%
$ 21,073 $ 704
Oct 22, 2024 $ 0.0000403
-2.82%
$ 20,815 $ 140
Oct 21, 2024 $ 0.0000415
+3.75%
$ 21,419 $ 11
Oct 20, 2024 $ 0.00004
+1,369.10%
$ 20,645 $ 346
Oct 19, 2024 $ 0.0₅273
+1.15%
$ 1,407 $ 0
Oct 18, 2024 $ 0.0₅269
-1.01%
$ 1,391 $ 0.01
Oct 17, 2024 $ 0.0₅272
-3.26%
$ 1,406 $ 0