Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus Labs Historical Data

MITX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.00163
+4.67%
$839,570 $541
Dec 27, 2024 $0.00155
-5.49%
$798,515 $9
Dec 26, 2024 $0.00163
+3.45K%
$842,003 $83
Dec 25, 2024 $0.0000415
-97.92%
$21,419 $13,793
Dec 24, 2024 $0.002
+2.80%
$1.03 million $27
Dec 23, 2024 $0.00195
+0.21%
$1.01 million $51
Dec 22, 2024 $0.00195
+1.24%
$1 million $30
Dec 21, 2024 $0.00192
-5.54%
$992,371 $220
Dec 20, 2024 $0.00204
+30.85%
$1.05 million $1,497
Dec 19, 2024 $0.00156
-40.99%
$804,007 $1,130
Dec 18, 2024 $0.00264
-4.89%
$1.36 million $43
Dec 17, 2024 $0.00279
-3.18%
$1.44 million $10
Dec 16, 2024 $0.00288
+1.10%
$1.49 million $16
Dec 15, 2024 $0.00282
-5.14%
$1.46 million $16
Dec 14, 2024 $0.00298
-15.28%
$1.54 million $469
Dec 13, 2024 $0.00351
-3.15%
$1.81 million $220
Dec 12, 2024 $0.00363
+24.21%
$1.87 million $1,534
Dec 11, 2024 $0.00293
+1.84%
$1.51 million $48
Dec 10, 2024 $0.00287
+1.44%
$1.48 million $57
Dec 9, 2024 $0.00283
-23.79%
$1.46 million $2,436
Dec 8, 2024 $0.00371
-3.17%
$1.91 million $77
Dec 7, 2024 $0.00383
-2.12%
$1.98 million $288
Dec 6, 2024 $0.00391
+0.40%
$2.02 million $1,364
Dec 5, 2024 $0.0039
+3.18K%
$2.01 million $1,104
Dec 4, 2024 $0.000119
-3.17%
$61,387 $14,470
Dec 3, 2024 $0.00348
+7.86%
$1.8 million $262
Dec 2, 2024 $0.00327
-1.27%
$1.69 million $659
Dec 1, 2024 $0.00331
+5.69%
$1.71 million $156
Nov 30, 2024 $0.00314
+0.81%
$1.62 million $22
Nov 29, 2024 $0.00312
+10.67%
$1.61 million $563
Nov 28, 2024 $0.00284
+0.12%
$1.46 million $24
Nov 27, 2024 $0.00286
+9.88%
$1.48 million $9
Nov 26, 2024 $0.0026
-9.10%
$1.34 million $205
Nov 25, 2024 $0.00293
-3.98%
$1.51 million $24
Nov 24, 2024 $0.00295
+1.04%
$1.52 million $51
Nov 23, 2024 $0.00293
-6.71%
$1.51 million $20
Nov 22, 2024 $0.00314
+3.05%
$1.62 million $425
Nov 21, 2024 $0.00305
+29.09%
$1.57 million $839
Nov 20, 2024 $0.00236
-0.37%
$1.22 million $30
Nov 19, 2024 $0.00236
-3.56%
$1.22 million $16
Nov 18, 2024 $0.00244
+3.88%
$1.26 million $23
Nov 17, 2024 $0.00235
-12.72%
$1.21 million $506
Nov 16, 2024 $0.0027
+2.32%
$1.39 million $38
Nov 15, 2024 $0.00264
+1.30%
$1.36 million $6
Nov 14, 2024 $0.0026
-3.12%
$1.34 million $9
Nov 13, 2024 $0.00269
-9.09%
$1.39 million $4
Nov 12, 2024 $0.00296
+6.62K%
$1.53 million $325
Nov 11, 2024 $0.000044
+0.00%
$22,709 $32
Nov 10, 2024 $0.000044
+2.92%
$22,709 $281
Nov 9, 2024 $0.0000423
+0.59%
$21,832 $1,480