Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus Labs Historical Data

MITX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.00293
+1.84%
$1.51 million $48
Dec 10, 2024 $0.00287
+1.44%
$1.48 million $57
Dec 9, 2024 $0.00283
-23.79%
$1.46 million $2,436
Dec 8, 2024 $0.00371
-3.17%
$1.91 million $77
Dec 7, 2024 $0.00383
-2.12%
$1.98 million $288
Dec 6, 2024 $0.00391
+0.40%
$2.02 million $1,364
Dec 5, 2024 $0.0039
+3.18K%
$2.01 million $1,104
Dec 4, 2024 $0.000119
-3.17%
$61,387 $14,470
Dec 3, 2024 $0.00348
+7.86%
$1.8 million $262
Dec 2, 2024 $0.00327
-1.27%
$1.69 million $659
Dec 1, 2024 $0.00331
+5.69%
$1.71 million $156
Nov 30, 2024 $0.00314
+0.81%
$1.62 million $22
Nov 29, 2024 $0.00312
+10.67%
$1.61 million $563
Nov 28, 2024 $0.00284
+0.12%
$1.46 million $24
Nov 27, 2024 $0.00286
+9.88%
$1.48 million $9
Nov 26, 2024 $0.0026
-9.10%
$1.34 million $205
Nov 25, 2024 $0.00293
-3.98%
$1.51 million $24
Nov 24, 2024 $0.00295
+1.04%
$1.52 million $51
Nov 23, 2024 $0.00293
-6.71%
$1.51 million $20
Nov 22, 2024 $0.00314
+3.05%
$1.62 million $425
Nov 21, 2024 $0.00305
+29.09%
$1.57 million $839
Nov 20, 2024 $0.00236
-0.37%
$1.22 million $30
Nov 19, 2024 $0.00236
-3.56%
$1.22 million $16
Nov 18, 2024 $0.00244
+3.88%
$1.26 million $23
Nov 17, 2024 $0.00235
-12.72%
$1.21 million $506
Nov 16, 2024 $0.0027
+2.32%
$1.39 million $38
Nov 15, 2024 $0.00264
+1.30%
$1.36 million $6
Nov 14, 2024 $0.0026
-3.12%
$1.34 million $9
Nov 13, 2024 $0.00269
-9.09%
$1.39 million $4
Nov 12, 2024 $0.00296
+6.62K%
$1.53 million $325
Nov 11, 2024 $0.000044
+0.00%
$22,709 $32
Nov 10, 2024 $0.000044
+2.92%
$22,709 $281
Nov 9, 2024 $0.0000423
+0.59%
$21,832 $1,480
Nov 8, 2024 $0.0000431
+69.09%
$22,219 $1,577
Nov 7, 2024 $0.0000256
-35.51%
$13,218 $674
Nov 6, 2024 $0.0000397
-9.91%
$20,495 $887
Nov 5, 2024 $0.0000437
+5.58%
$22,559 $1,164
Nov 4, 2024 $0.0000414
+62.29%
$21,367 $1,276
Nov 3, 2024 $0.0000247
-13.52%
$12,743 $771
Nov 2, 2024 $0.0000285
-5.43%
$14,735 $162
Nov 1, 2024 $0.0000302
-1.66%
$15,581 $26
Oct 31, 2024 $0.0000307
-15.43%
$15,845 $49
Oct 30, 2024 $0.00244
-1.44%
$1.26 million $9
Oct 29, 2024 $0.00247
+6.28K%
$1.28 million $12
Oct 28, 2024 $0.0000388
-2.91%
$20,010 $7
Oct 27, 2024 $0.0000399
-98.28%
$20,608 $20
Oct 26, 2024 $0.00233
+5.66K%
$1.2 million $22
Oct 25, 2024 $0.0000404
-1.82%
$20,856 $5
Oct 24, 2024 $0.0000412
+0.81%
$21,243 $3
Oct 23, 2024 $0.0000408
+1.24%
$21,073 $704