Morpheus Labs Historical Data

MITX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0304
+3.41%
$ 27.36 million $ 158,032
Jul 3 $ 0.0294
-3.79%
$ 26.46 million $ 156,004
Jun 26 $ 0.0306
+1.90%
$ 27.5 million $ 155,642
Jun 19 $ 0.0296
+9.09%
$ 26.99 million $ 130,105
Jun 12 $ 0.0273
-1.48%
$ 24.44 million $ 120,490
Jun 5 $ 0.0277
-9.22%
$ 24.9 million $ 140,372
May 29 $ 0.0305
-1.29%
$ 27.45 million $ 158,196
May 22 $ 0.03
+2.42%
$ 27.86 million $ 153,265
May 15 $ 0.0297
-0.57%
$ 26.36 million $ 130,761
May 8 $ 0.0298
-1.94%
$ 26.85 million $ 131,680
May 1 $ 0.0305
+0.56%
$ 27.44 million $ 158,998
Apr 24 $ 0.0309
+1.72%
$ 27.38 million $ 135,292
Apr 17 $ 0.0302
-11.93%
$ 27.36 million $ 141,695
Apr 10 $ 0.0338
+12.08%
$ 30.91 million $ 142,837
Apr 3 $ 0.0302
+102.89%
$ 27.16 million $ 620,172
Mar 27 $ 0.0148
+0.75%
$ 13.34 million $ 1.1 million
Mar 20 $ 0.0145
-15.93%
$ 13.26 million $ 477,517
Mar 13 $ 0.0172
+28.19%
$ 17.24 million $ 1.44 million
Mar 6 $ 0.0137
-6.14%
$ 12.07 million $ 981,164
Feb 27 $ 0.0146
-30.24%
$ 13.17 million $ 1.46 million
Feb 20 $ 0.0209
+13.76%
$ 18.78 million $ 2.33 million
Feb 13 $ 0.0183
-22.87%
$ 16.51 million $ 2.75 million
Feb 6 $ 0.0238
+13.38%
$ 21.4 million $ 3.36 million
Jan 30 $ 0.021
+38.61%
$ 18.88 million $ 6.07 million
Jan 23 $ 0.00856
+43.68%
$ 13.62 million $ 956,152
Jan 16 $ 0.00595
+54.37%
$ 5.36 million $ 1.2 million
Jan 9 $ 0.00385
+146.15%
$ 3.47 million $ 806,268
Jan 2 $ 0.00157
-3.78%
$ 1.41 million $ 454,098
Dec 26 $ 0.00283
-9.70%
$ 2.54 million $ 595,474
Dec 19 $ 0.00314
-6.70%
$ 2.82 million $ 774,487
Dec 12 $ 0.00335
-8.99%
$ 3.02 million $ 1.27 million
Dec 5 $ 0.00366
+18.27%
$ 3.3 million $ 1.36 million
Nov 28 $ 0.0031
-5.46%
$ 2.79 million $ 1.25 million
Nov 21 $ 0.00334
-0.27%
$ 2.31 million $ 872,243
Nov 14 $ 0.00341
-0.09%
$ 2.35 million $ 697,119
Nov 7 $ 0.00351
-35.42%
$ 2.46 million $ 726,075
Oct 31 $ 0.00544
-4.27%
$ 3.81 million $ 868,595
Oct 24 $ 0.00569
+66.47%
$ 3.98 million $ 841,052
Oct 17 $ 0.005
+4.84%
$ 3.5 million $ 866,616
Oct 10 $ 0.0053
+15.13%
$ 3.71 million $ 1.2 million
Oct 3 $ 0.00442
+9.20%
$ 3.09 million $ 1.03 million
Sep 26 $ 0.00402
-33.13%
$ 2.81 million $ 916,430
Sep 19 $ 0.00445
-29.17%
$ 2.94 million $ 682,585
Sep 12 $ 0.00492
-30.30%
$ 3.39 million $ 1.11 million
Sep 5 $ 0.00507
-49.92%
$ 3.43 million $ 715,263
Aug 29 $ 0.00493
-22.39%
$ 3.45 million $ 667,600
Aug 22 $ 0.00635
-51.49%
$ 4.45 million $ 761,123
Aug 15 $ 0.0131
+12.77%
$ 9.15 million $ 489,336
Aug 8 $ 0.0114
+59.72%
$ 7.98 million $ 810,018
Aug 1 $ 0.00713
-22.04%
$ 4.99 million $ 514,014