Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus Labs Historical Data

MITX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2021 $0.125
+14.42%
$25.69 million $2.73 million
Mar 25, 2021 $0.11
+22.38%
$22.55 million $2.03 million
Mar 24, 2021 $0.0902
-9.85%
$18.54 million $1.78 million
Mar 23, 2021 $0.102
-7.32%
$20.9 million $2.92 million
Mar 22, 2021 $0.11
-4.61%
$22.7 million $5.04 million
Mar 21, 2021 $0.118
+31.80%
$24.16 million $3.71 million
Mar 20, 2021 $0.0891
+7.37%
$18.32 million $2.35 million
Mar 19, 2021 $0.083
+34.46%
$17.06 million $2.52 million
Mar 18, 2021 $0.0618
-1.32%
$12.7 million $814,688
Mar 17, 2021 $0.0626
-8.46%
$12.87 million $911,636
Mar 16, 2021 $0.0684
-7.04%
$14.06 million $1.26 million
Mar 15, 2021 $0.0743
+18.80%
$15.28 million $2.44 million
Mar 14, 2021 $0.0625
+4.12%
$12.84 million $979,615
Mar 13, 2021 $0.06
+18.83%
$12.33 million $1.16 million
Mar 12, 2021 $0.0505
+3.13%
$10.38 million $868,411
Mar 11, 2021 $0.0489
-0.67%
$10.06 million $1.01 million
Mar 10, 2021 $0.0492
+4.08%
$10.12 million $1.78 million
Mar 9, 2021 $0.0473
+17.56%
$9.72 million $1.44 million
Mar 8, 2021 $0.0402
+1.14%
$8.27 million $880,082
Mar 7, 2021 $0.0397
-1.36%
$8.17 million $939,864
Mar 6, 2021 $0.0403
-1.80%
$8.28 million $795,540
Mar 5, 2021 $0.0411
-0.64%
$8.44 million $1.02 million
Mar 4, 2021 $0.0414
-7.86%
$8.52 million $2.05 million
Mar 3, 2021 $0.0445
+43.10%
$9.14 million $1.86 million
Mar 2, 2021 $0.0311
-12.27%
$6.4 million $809,151
Mar 1, 2021 $0.0355
+11.30%
$7.3 million $637,427
Feb 28, 2021 $0.0319
-8.11%
$6.56 million $585,093
Feb 27, 2021 $0.0346
+2.23%
$7.12 million $356,400
Feb 26, 2021 $0.0339
-8.14%
$6.96 million $965,011
Feb 25, 2021 $0.0369
-26.44%
$7.59 million $1.13 million
Feb 24, 2021 $0.0501
+2.35%
$10.3 million $354,305
Feb 23, 2021 $0.049
-16.78%
$10.08 million $582,529
Feb 22, 2021 $0.0589
-9.86%
$12.12 million $1.02 million
Feb 21, 2021 $0.0648
+16.23%
$13.33 million $765,441
Feb 20, 2021 $0.0559
-4.65%
$11.48 million $720,367
Feb 19, 2021 $0.0586
+1.18%
$12.04 million $1.97 million
Feb 18, 2021 $0.0596
+27.72%
$12.24 million $1.14 million
Feb 17, 2021 $0.0476
+10.26%
$9.78 million $775,002
Feb 16, 2021 $0.0432
+2.05%
$8.88 million $456,714
Feb 15, 2021 $0.0423
+6.77%
$8.71 million $624,962
Feb 14, 2021 $0.0395
-3.26%
$8.12 million $533,855
Feb 13, 2021 $0.041
-4.69%
$8.43 million $584,679
Feb 12, 2021 $0.0426
-0.70%
$8.76 million $590,176
Feb 11, 2021 $0.0429
+7.03%
$8.82 million $465,522
Feb 10, 2021 $0.0401
-0.06%
$8.25 million $464,424
Feb 9, 2021 $0.0399
-13.89%
$8.21 million $568,398
Feb 8, 2021 $0.0463
+13.59%
$9.52 million $584,649
Feb 7, 2021 $0.0408
-5.12%
$8.38 million $345,835
Feb 6, 2021 $0.0429
-3.99%
$8.83 million $643,958
Feb 5, 2021 $0.0447
+5.84%
$9.19 million $439,160