Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus Labs Historical Data

MITX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2020 $0.0101
-15.34%
$2.07 million $391,285
Nov 26, 2020 $0.0119
-7.20%
$2.45 million $550,450
Nov 25, 2020 $0.0128
-2.79%
$2.64 million $427,070
Nov 24, 2020 $0.0132
+2.58%
$2.71 million $553,991
Nov 23, 2020 $0.0129
-2.18%
$2.64 million $439,421
Nov 22, 2020 $0.0132
-3.78%
$2.7 million $524,376
Nov 21, 2020 $0.0137
+3.93%
$2.81 million $509,706
Nov 20, 2020 $0.0132
+14.06%
$2.7 million $597,165
Nov 19, 2020 $0.0115
+8.36%
$2.37 million $378,350
Nov 18, 2020 $0.0106
-9.11%
$2.19 million $629,713
Nov 17, 2020 $0.0117
+7.06%
$2.41 million $737,181
Nov 16, 2020 $0.0109
-1.83%
$2.25 million $777,116
Nov 15, 2020 $0.0111
+0.03%
$2.29 million $378,693
Nov 14, 2020 $0.0111
-1.67%
$2.29 million $378,528
Nov 13, 2020 $0.0113
+4.59%
$2.33 million $397,279
Nov 12, 2020 $0.0108
-3.83%
$2.23 million $666,191
Nov 11, 2020 $0.0113
+3.69%
$2.32 million $537,943
Nov 10, 2020 $0.0109
-4.47%
$2.23 million $396,929
Nov 9, 2020 $0.0113
+8.02%
$2.32 million $389,285
Nov 8, 2020 $0.0103
-3.61%
$2.12 million $280,107
Nov 7, 2020 $0.0108
-5.52%
$2.22 million $324,403
Nov 6, 2020 $0.0114
+22.32%
$2.35 million $450,616
Nov 5, 2020 $0.00932
-11.16%
$1.92 million $604,091
Nov 4, 2020 $0.0105
+4.27%
$2.15 million $628,379
Nov 3, 2020 $0.01
-0.92%
$2.06 million $498,194
Nov 2, 2020 $0.0101
-1.93%
$2.08 million $729,684
Nov 1, 2020 $0.0103
-2.58%
$2.12 million $411,357
Oct 31, 2020 $0.0106
-2.68%
$2.18 million $433,933
Oct 30, 2020 $0.0109
-4.61%
$2.24 million $487,930
Oct 29, 2020 $0.0114
-4.99%
$2.34 million $390,467
Oct 28, 2020 $0.012
-0.48%
$2.46 million $531,883
Oct 27, 2020 $0.012
-5.12%
$2.47 million $672,342
Oct 26, 2020 $0.0127
-4.06%
$2.61 million $697,958
Oct 25, 2020 $0.0132
+8.17%
$2.72 million $451,913
Oct 24, 2020 $0.0122
+15.12%
$2.51 million $439,393
Oct 23, 2020 $0.0106
+4.02%
$2.18 million $318,369
Oct 22, 2020 $0.0102
-6.92%
$2.1 million $288,277
Oct 21, 2020 $0.0112
+5.71%
$2.3 million $729,498
Oct 20, 2020 $0.0106
-9.23%
$2.18 million $545,706
Oct 19, 2020 $0.0117
+0.29%
$2.41 million $771,135
Oct 18, 2020 $0.0117
+1.25%
$2.4 million $416,541
Oct 17, 2020 $0.0115
-5.83%
$2.37 million $285,264
Oct 16, 2020 $0.0122
-7.34%
$2.52 million $481,729
Oct 15, 2020 $0.0132
-1.22%
$2.72 million $537,906
Oct 14, 2020 $0.0134
-0.55%
$2.75 million $379,123
Oct 13, 2020 $0.0134
-8.74%
$2.76 million $378,920
Oct 12, 2020 $0.0147
+3.13%
$3.03 million $700,685
Oct 11, 2020 $0.0143
-0.90%
$2.94 million $343,493
Oct 10, 2020 $0.0144
-0.36%
$2.97 million $439,276
Oct 9, 2020 $0.0145
+17.60%
$2.98 million $570,551