Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus Labs Historical Data

MITX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2020 $0.038
-19.48%
$7.81 million $560,838
Aug 18, 2020 $0.0472
+0.75%
$9.71 million $924,209
Aug 17, 2020 $0.0469
+2.90%
$9.63 million $1.04 million
Aug 16, 2020 $0.0455
-7.22%
$9.36 million $371,394
Aug 15, 2020 $0.0491
-0.76%
$10.09 million $797,150
Aug 14, 2020 $0.0494
+47.11%
$10.16 million $1.86 million
Aug 13, 2020 $0.0336
+7.99%
$6.91 million $519,608
Aug 12, 2020 $0.0311
-0.43%
$6.4 million $811,146
Aug 11, 2020 $0.0312
+5.62%
$6.42 million $757,792
Aug 10, 2020 $0.0296
+3.18%
$6.08 million $1.01 million
Aug 9, 2020 $0.0288
+4.55%
$5.91 million $624,158
Aug 8, 2020 $0.0275
+36.55%
$5.65 million $670,512
Aug 7, 2020 $0.0201
-1.70%
$4.14 million $393,734
Aug 6, 2020 $0.0205
-5.35%
$4.21 million $367,887
Aug 5, 2020 $0.0216
-2.09%
$4.45 million $491,541
Aug 4, 2020 $0.0221
+13.26%
$4.54 million $552,548
Aug 3, 2020 $0.0195
-0.68%
$4.01 million $291,919
Aug 2, 2020 $0.0196
-7.71%
$4.04 million $389,621
Aug 1, 2020 $0.0213
+3.46%
$4.37 million $444,448
Jul 31, 2020 $0.0205
+6.68%
$4.22 million $421,563
Jul 30, 2020 $0.0193
+14.47%
$3.96 million $383,003
Jul 29, 2020 $0.0168
+2.34%
$3.46 million $298,321
Jul 28, 2020 $0.0164
+5.45%
$3.38 million $403,220
Jul 27, 2020 $0.0156
-2.65%
$3.2 million $758,051
Jul 26, 2020 $0.016
-5.68%
$3.29 million $564,362
Jul 25, 2020 $0.017
-4.99%
$3.49 million $370,910
Jul 24, 2020 $0.0178
-4.77%
$3.67 million $331,077
Jul 23, 2020 $0.0187
+6.09%
$3.85 million $516,183
Jul 22, 2020 $0.0176
-8.34%
$3.63 million $439,376
Jul 21, 2020 $0.0193
+19.89%
$3.96 million $630,206
Jul 20, 2020 $0.0161
-10.26%
$3.3 million $510,562
Jul 19, 2020 $0.0179
+25.87%
$3.68 million $487,900
Jul 18, 2020 $0.0142
+18.84%
$2.92 million $373,573
Jul 17, 2020 $0.012
+2.43%
$2.46 million $263,458
Jul 16, 2020 $0.0117
+16.47%
$2.4 million $392,721
Jul 15, 2020 $0.01
+6.30%
$2.06 million $267,725
Jul 14, 2020 $0.00944
-3.43%
$1.94 million $356,736
Jul 13, 2020 $0.00978
+5.98%
$2.01 million $470,694
Jul 12, 2020 $0.00922
-0.33%
$1.9 million $397,060
Jul 11, 2020 $0.00925
-1.74%
$1.9 million $243,546
Jul 10, 2020 $0.00942
+8.92%
$1.94 million $290,854
Jul 9, 2020 $0.00864
-5.78%
$1.78 million $310,971
Jul 8, 2020 $0.00917
-6.05%
$1.89 million $437,405
Jul 7, 2020 $0.00976
+0.75%
$2.01 million $190,864
Jul 6, 2020 $0.00969
+1.98%
$1.99 million $264,817
Jul 5, 2020 $0.0095
-5.75%
$1.95 million $447,605
Jul 4, 2020 $0.0101
+15.51%
$2.07 million $314,827
Jul 3, 2020 $0.00872
+1.11%
$1.79 million $236,947
Jul 2, 2020 $0.00862
+1.60%
$1.77 million $446,693
Jul 1, 2020 $0.00848
-4.05%
$1.74 million $314,712