Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus Labs Historical Data

MITX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2020 $0.00885
-3.31%
$1.82 million $287,053
Jun 29, 2020 $0.00915
+16.06%
$1.88 million $397,920
Jun 28, 2020 $0.00788
-16.21%
$1.62 million $305,619
Jun 27, 2020 $0.00941
-6.80%
$1.93 million $418,749
Jun 26, 2020 $0.0101
+2.63%
$2.07 million $319,784
Jun 25, 2020 $0.00983
-5.10%
$2.02 million $336,620
Jun 24, 2020 $0.0104
-9.95%
$2.13 million $324,217
Jun 23, 2020 $0.0115
-3.38%
$2.37 million $358,693
Jun 22, 2020 $0.0119
+19.01%
$2.45 million $660,173
Jun 21, 2020 $0.01
+1.54%
$2.06 million $51,772
Jun 20, 2020 $0.00986
-1.97%
$2.03 million $226,203
Jun 19, 2020 $0.0101
-4.19%
$2.07 million $352,569
Jun 18, 2020 $0.0105
+13.46%
$2.16 million $312,067
Jun 17, 2020 $0.00925
+1.24%
$1.9 million $308,878
Jun 16, 2020 $0.00914
-17.59%
$1.88 million $267,537
Jun 15, 2020 $0.0111
-0.80%
$2.28 million $858,698
Jun 14, 2020 $0.0112
-5.02%
$2.3 million $353,642
Jun 13, 2020 $0.0118
-3.50%
$2.42 million $182,445
Jun 12, 2020 $0.0122
+1.75%
$2.51 million $299,759
Jun 11, 2020 $0.012
-5.80%
$2.46 million $751,672
Jun 10, 2020 $0.0127
+0.32%
$2.62 million $378,432
Jun 9, 2020 $0.0127
-0.61%
$2.61 million $312,105
Jun 8, 2020 $0.0128
-4.96%
$2.62 million $333,331
Jun 7, 2020 $0.0134
+2.00%
$2.76 million $456,305
Jun 6, 2020 $0.0132
+7.68%
$2.71 million $235,026
Jun 5, 2020 $0.0122
+6.13%
$2.51 million $298,159
Jun 4, 2020 $0.0115
-2.74%
$2.37 million $366,204
Jun 3, 2020 $0.0118
+0.04%
$2.44 million $179,381
Jun 2, 2020 $0.0118
-22.14%
$2.43 million $744,104
Jun 1, 2020 $0.0152
+18.58%
$3.13 million $657,055
May 31, 2020 $0.0128
-4.01%
$2.64 million $238,231
May 30, 2020 $0.0134
-5.66%
$2.75 million $40,335
May 29, 2020 $0.0142
-8.84%
$2.91 million $66,133
May 28, 2020 $0.0155
+33.65%
$3.19 million $469,620
May 27, 2020 $0.0116
+0.87%
$2.39 million $360,429
May 26, 2020 $0.0115
-3.58%
$2.37 million $1.6 million
May 25, 2020 $0.0119
-7.09%
$2.45 million $5.16 million
May 24, 2020 $0.0129
-5.02%
$2.64 million $2.53 million
May 23, 2020 $0.0135
+0.45%
$2.78 million $1.89 million
May 22, 2020 $0.0135
+25.44%
$2.77 million $3.64 million
May 21, 2020 $0.0107
+8.29%
$2.21 million $5.39 million
May 20, 2020 $0.00993
-4.19%
$2.04 million $2.26 million
May 19, 2020 $0.0104
+22.66%
$2.13 million $3.3 million
May 18, 2020 $0.00845
-1.26%
$1.74 million $2.57 million
May 17, 2020 $0.00856
+19.67%
$1.76 million $2.01 million
May 16, 2020 $0.00715
-7.35%
$1.47 million $1.49 million
May 15, 2020 $0.00772
+0.71%
$1.59 million $1.33 million
May 14, 2020 $0.00766
+3.93%
$1.58 million $1.21 million
May 13, 2020 $0.00737
+5.59%
$1.52 million $1 million
May 12, 2020 $0.00698
+0.06%
$1.44 million $811,818