Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus Labs Historical Data

MITX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2020 $0.00698
+6.89%
$1.43 million $715,347
May 10, 2020 $0.00653
+4.10%
$1.34 million $642,340
May 9, 2020 $0.00627
+0.12%
$1.29 million $488,211
May 8, 2020 $0.00626
-5.28%
$1.29 million $374,725
May 7, 2020 $0.00661
+3.89%
$1.36 million $275,379
May 6, 2020 $0.00636
+28.77%
$1.31 million $224,769
May 5, 2020 $0.00494
-0.74%
$1.02 million $180,430
May 4, 2020 $0.00498
-10.91%
$1.02 million $178,652
May 3, 2020 $0.00559
+4.21%
$1.15 million $177,721
May 2, 2020 $0.00536
-2.69%
$1.1 million $76,705
May 1, 2020 $0.00551
+1.27%
$1.13 million $720,235
Apr 30, 2020 $0.00544
-2.88%
$1.12 million $651,567
Apr 29, 2020 $0.0056
+7.46%
$1.15 million $566,034
Apr 28, 2020 $0.00521
-5.24%
$1.07 million $424,872
Apr 27, 2020 $0.0055
-8.70%
$1.13 million $269,581
Apr 26, 2020 $0.00602
+9.39%
$1.24 million $197,746
Apr 25, 2020 $0.00551
-16.34%
$1.13 million $145,597
Apr 24, 2020 $0.00658
-5.08%
$1.35 million $185,620
Apr 23, 2020 $0.00694
+1.17%
$1.43 million $156,658
Apr 22, 2020 $0.00686
+24.27%
$1.41 million $228,761
Apr 21, 2020 $0.00552
+1.64%
$1.13 million $183,572
Apr 20, 2020 $0.00543
-5.51%
$1.12 million $149,117
Apr 19, 2020 $0.00575
-30.27%
$1.18 million $173,636
Apr 18, 2020 $0.00824
+50.22%
$1.69 million $183,951
Apr 17, 2020 $0.00548
-11.06%
$1.13 million $149,525
Apr 16, 2020 $0.00617
+33.98%
$1.27 million $160,838
Apr 15, 2020 $0.0046
+5.13%
$946,492 $127,452
Apr 14, 2020 $0.00438
+4.87%
$900,221 $127,487
Apr 13, 2020 $0.00418
-5.46%
$858,450 $112,742
Apr 12, 2020 $0.00442
+1.28%
$907,836 $110,591
Apr 11, 2020 $0.00436
+0.63%
$896,368 $121,719
Apr 10, 2020 $0.00433
-0.32%
$890,831 $112,209
Apr 9, 2020 $0.00435
+12.04%
$893,740 $111,764
Apr 8, 2020 $0.00388
+7.46%
$797,634 $113,679
Apr 7, 2020 $0.00361
+14.22%
$742,185 $100,330
Apr 6, 2020 $0.00316
+12.74%
$649,823 $84,056
Apr 5, 2020 $0.0028
-0.25%
$576,471 $74,376
Apr 4, 2020 $0.00281
+0.54%
$577,941 $76,881
Apr 3, 2020 $0.0028
-0.17%
$574,855 $79,208
Apr 2, 2020 $0.0028
+0.52%
$575,796 $78,029
Apr 1, 2020 $0.00279
+0.57%
$572,828 $79,143
Mar 31, 2020 $0.00277
-0.46%
$569,665 $75,217
Mar 30, 2020 $0.00278
+11.75%
$572,352 $76,475
Mar 29, 2020 $0.00249
-5.18%
$512,251 $69,903
Mar 28, 2020 $0.00263
-4.83%
$540,288 $73,583
Mar 27, 2020 $0.00276
+0.76%
$567,590 $75,960
Mar 26, 2020 $0.00274
-7.02%
$563,387 $75,822
Mar 25, 2020 $0.00295
+6.55%
$605,997 $79,301
Mar 24, 2020 $0.00277
-31.11%
$568,732 $85,693
Mar 23, 2020 $0.00402
+60.43%
$825,684 $84,882