Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus Labs Historical Data

MITX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2020 $0.0155
+33.65%
$3.19 million $469,620
May 27, 2020 $0.0116
+0.87%
$2.39 million $360,429
May 26, 2020 $0.0115
-3.58%
$2.37 million $1.6 million
May 25, 2020 $0.0119
-7.09%
$2.45 million $5.16 million
May 24, 2020 $0.0129
-5.02%
$2.64 million $2.53 million
May 23, 2020 $0.0135
+0.45%
$2.78 million $1.89 million
May 22, 2020 $0.0135
+25.44%
$2.77 million $3.64 million
May 21, 2020 $0.0107
+8.29%
$2.21 million $5.39 million
May 20, 2020 $0.00993
-4.19%
$2.04 million $2.26 million
May 19, 2020 $0.0104
+22.66%
$2.13 million $3.3 million
May 18, 2020 $0.00845
-1.26%
$1.74 million $2.57 million
May 17, 2020 $0.00856
+19.67%
$1.76 million $2.01 million
May 16, 2020 $0.00715
-7.35%
$1.47 million $1.49 million
May 15, 2020 $0.00772
+0.71%
$1.59 million $1.33 million
May 14, 2020 $0.00766
+3.93%
$1.58 million $1.21 million
May 13, 2020 $0.00737
+5.59%
$1.52 million $1 million
May 12, 2020 $0.00698
+0.06%
$1.44 million $811,818
May 11, 2020 $0.00698
+6.89%
$1.43 million $715,347
May 10, 2020 $0.00653
+4.10%
$1.34 million $642,340
May 9, 2020 $0.00627
+0.12%
$1.29 million $488,211
May 8, 2020 $0.00626
-5.28%
$1.29 million $374,725
May 7, 2020 $0.00661
+3.89%
$1.36 million $275,379
May 6, 2020 $0.00636
+28.77%
$1.31 million $224,769
May 5, 2020 $0.00494
-0.74%
$1.02 million $180,430
May 4, 2020 $0.00498
-10.91%
$1.02 million $178,652
May 3, 2020 $0.00559
+4.21%
$1.15 million $177,721
May 2, 2020 $0.00536
-2.69%
$1.1 million $76,705
May 1, 2020 $0.00551
+1.27%
$1.13 million $720,235
Apr 30, 2020 $0.00544
-2.88%
$1.12 million $651,567
Apr 29, 2020 $0.0056
+7.46%
$1.15 million $566,034
Apr 28, 2020 $0.00521
-5.24%
$1.07 million $424,872
Apr 27, 2020 $0.0055
-8.70%
$1.13 million $269,581
Apr 26, 2020 $0.00602
+9.39%
$1.24 million $197,746
Apr 25, 2020 $0.00551
-16.34%
$1.13 million $145,597
Apr 24, 2020 $0.00658
-5.08%
$1.35 million $185,620
Apr 23, 2020 $0.00694
+1.17%
$1.43 million $156,658
Apr 22, 2020 $0.00686
+24.27%
$1.41 million $228,761
Apr 21, 2020 $0.00552
+1.64%
$1.13 million $183,572
Apr 20, 2020 $0.00543
-5.51%
$1.12 million $149,117
Apr 19, 2020 $0.00575
-30.27%
$1.18 million $173,636
Apr 18, 2020 $0.00824
+50.22%
$1.69 million $183,951
Apr 17, 2020 $0.00548
-11.06%
$1.13 million $149,525
Apr 16, 2020 $0.00617
+33.98%
$1.27 million $160,838
Apr 15, 2020 $0.0046
+5.13%
$946,492 $127,452
Apr 14, 2020 $0.00438
+4.87%
$900,221 $127,487
Apr 13, 2020 $0.00418
-5.46%
$858,450 $112,742
Apr 12, 2020 $0.00442
+1.28%
$907,836 $110,591
Apr 11, 2020 $0.00436
+0.63%
$896,368 $121,719
Apr 10, 2020 $0.00433
-0.32%
$890,831 $112,209
Apr 9, 2020 $0.00435
+12.04%
$893,740 $111,764