Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus Labs Historical Data

MITX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2019 $0.00431
+9.77%
$885,189 $385,981
Dec 29, 2019 $0.00392
-14.04%
$806,338 $370,361
Dec 28, 2019 $0.00461
+3.83%
$947,838 $438,187
Dec 27, 2019 $0.00444
+0.15%
$912,942 $402,068
Dec 26, 2019 $0.00443
-1.80%
$911,499 $370,153
Dec 25, 2019 $0.00451
-1.28%
$927,153 $465,219
Dec 24, 2019 $0.00457
-9.82%
$939,520 $438,222
Dec 23, 2019 $0.00507
-10.97%
$1.04 million $416,745
Dec 22, 2019 $0.00569
+2.26%
$1.17 million $540,905
Dec 21, 2019 $0.00557
-0.80%
$1.14 million $473,277
Dec 20, 2019 $0.00561
-2.16%
$1.15 million $549,555
Dec 19, 2019 $0.00574
-3.18%
$1.18 million $449,474
Dec 18, 2019 $0.00592
+10.20%
$1.22 million $477,653
Dec 17, 2019 $0.00538
-10.26%
$1.11 million $403,683
Dec 16, 2019 $0.006
-4.04%
$1.23 million $395,355
Dec 15, 2019 $0.00625
+0.02%
$1.29 million $277,796
Dec 14, 2019 $0.00625
-5.38%
$1.29 million $292,279
Dec 13, 2019 $0.00661
+0.07%
$1.36 million $480,200
Dec 12, 2019 $0.0066
-9.91%
$1.36 million $239,199
Dec 11, 2019 $0.00731
-15.95%
$1.5 million $326,868
Dec 10, 2019 $0.0087
+24.53%
$1.79 million $609,263
Dec 9, 2019 $0.007
+13.94%
$1.44 million $324,827
Dec 8, 2019 $0.00614
+11.17%
$1.26 million $346,316
Dec 7, 2019 $0.00554
-0.87%
$1.14 million $327,201
Dec 6, 2019 $0.0056
-2.63%
$1.15 million $242,076
Dec 5, 2019 $0.00584
-2.72%
$1.2 million $250,458
Dec 4, 2019 $0.00619
-1.93%
$1.27 million $286,208
Dec 3, 2019 $0.00631
+0.00%
$1.3 million $256,902
Dec 2, 2019 $0.00628
-3.40%
$1.29 million $309,303
Dec 1, 2019 $0.00651
-4.89%
$1.34 million $305,164
Nov 30, 2019 $0.00692
-1.42%
$1.42 million $289,395
Nov 29, 2019 $0.00706
+4.16%
$1.45 million $190,335
Nov 28, 2019 $0.00678
-6.96%
$1.39 million $278,396
Nov 27, 2019 $0.00732
+3.84%
$1.5 million $369,219
Nov 26, 2019 $0.00708
-3.76%
$1.45 million $277,854
Nov 25, 2019 $0.00733
-0.05%
$1.51 million $173,325
Nov 24, 2019 $0.00731
+0.33%
$1.5 million $173,828
Nov 23, 2019 $0.00727
-5.45%
$1.5 million $137,803
Nov 22, 2019 $0.00766
-8.16%
$1.58 million $208,187
Nov 21, 2019 $0.00836
-15.52%
$1.72 million $207,956
Nov 20, 2019 $0.00988
+0.64%
$2.03 million $330,172
Nov 19, 2019 $0.00986
-5.55%
$2.03 million $348,144
Nov 18, 2019 $0.0105
-2.02%
$2.17 million $275,147
Nov 17, 2019 $0.0108
-4.35%
$2.22 million $325,195
Nov 16, 2019 $0.0113
+2.86%
$2.32 million $268,989
Nov 15, 2019 $0.011
+0.72%
$2.25 million $257,588
Nov 14, 2019 $0.0109
-9.08%
$2.25 million $340,641
Nov 13, 2019 $0.0123
-1.07%
$2.53 million $482,826
Nov 12, 2019 $0.0124
-1.16%
$2.56 million $484,841
Nov 11, 2019 $0.0125
-2.98%
$2.57 million $352,981