Coinranking
Morpheus Labs Historical Data
MITX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19 | $0.00445 | -29.17% | ||
| Sep 12 | $0.00492 | -30.30% | ||
| Sep 5 | $0.00507 | -49.92% | ||
| Aug 29 | $0.00493 | -22.39% | ||
| Aug 22 | $0.00635 | -51.49% | ||
| Aug 15 | $0.0131 | +12.77% | ||
| Aug 8 | $0.0114 | +59.72% | ||
| Aug 1 | $0.00713 | -22.04% | ||
| Jul 25 | $0.00923 | +9.99% | ||
| Jul 18 | $0.00841 | -0.15% | ||
| Jul 11 | $0.00843 | +0.99% | ||
| Jul 4 | $0.00832 | -11.46% | ||
| Jun 27 | $0.00939 | +6.67% | ||
| Jun 20 | $0.00882 | +2.49% | ||
| Jun 13 | $0.00862 | +20.32% | ||
| Jun 6 | $0.00717 | -31.41% | ||
| May 30 | $0.0105 | +6.36% | ||
| May 23 | $0.00983 | -37.82% | ||
| May 16 | $0.0158 | +18.10% | ||
| May 9 | $0.0134 | -34.56% | ||
| May 2 | $0.0204 | -17.96% | ||
| Apr 25 | $0.0248 | -21.11% | ||
| Apr 18 | $0.0315 | -4.95% | ||
| Apr 11 | $0.0331 | +105.85% | ||
| Apr 4 | $0.0161 | -24.42% | ||
| Mar 28 | $0.0212 | +13.52% | ||
| Mar 21 | $0.0188 | +0.78% | ||
| Mar 14 | $0.0187 | +32.59% | ||
| Mar 7 | $0.0141 | +2.11% | ||
| Feb 28 | $0.0138 | -7.33% | ||
| Feb 21 | $0.0149 | -10.97% | ||
| Feb 14 | $0.0167 | -11.31% | ||
| Feb 7 | $0.0188 | -8.25% | ||
| Jan 31 | $0.0205 | +25.56% | ||
| Jan 24 | $0.0163 | +11.27% | ||
| Jan 17 | $0.0147 | -32.87% | ||
| Jan 10 | $0.0219 | -5.07% | ||
| Jan 3 | $0.0231 | -29.97% | ||
| Dec 27 | $0.0329 | -11.94% | ||
| Dec 20 | $0.0374 | +18.78% | ||
| Dec 13 | $0.0315 | -20.68% | ||
| Dec 6 | $0.0397 | +17.48% | ||
| Nov 29 | $0.0338 | -31.02% | ||
| Nov 22 | $0.049 | -10.30% | ||
| Nov 15 | $0.0546 | -21.44% | ||
| Nov 8 | $0.0695 | +8.39% | ||
| Nov 1 | $0.0641 | +14.57% | ||
| Oct 25 | $0.0595 | -8.60% | ||
| Oct 18 | $0.065 | +31.14% | ||
| Oct 11 | $0.0495 | -1.93% | ||