Morpheus Labs Historical Data

MITX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.00923
+9.99%
$ 6.46 million $ 762,399
Jul 18 $ 0.00841
-0.15%
$ 5.89 million $ 512,721
Jul 11 $ 0.00843
+0.99%
$ 5.9 million $ 479,137
Jul 4 $ 0.00832
-11.46%
$ 5.82 million $ 715,584
Jun 27 $ 0.00939
+6.67%
$ 6.58 million $ 791,135
Jun 20 $ 0.00882
+2.49%
$ 6.17 million $ 291,577
Jun 13 $ 0.00862
+20.32%
$ 6.03 million $ 391,077
Jun 6 $ 0.00717
-31.41%
$ 5.02 million $ 360,078
May 30 $ 0.0105
+6.36%
$ 7.32 million $ 356,720
May 23 $ 0.00983
-37.82%
$ 6.88 million $ 611,868
May 16 $ 0.0158
+18.10%
$ 11.06 million $ 590,656
May 9 $ 0.0134
-34.56%
$ 9.37 million $ 881,162
May 2 $ 0.0204
-17.96%
$ 14.27 million $ 763,996
Apr 25 $ 0.0248
-21.11%
$ 17.37 million $ 2.17 million
Apr 18 $ 0.0315
-4.95%
$ 22.02 million $ 1.75 million
Apr 11 $ 0.0331
+105.85%
$ 23.16 million $ 6.7 million
Apr 4 $ 0.0161
-24.42%
$ 11.25 million $ 1.17 million
Mar 28 $ 0.0212
+13.52%
$ 14.83 million $ 1.29 million
Mar 21 $ 0.0188
+0.78%
$ 13.17 million $ 1.03 million
Mar 14 $ 0.0187
+32.59%
$ 13.07 million $ 1.92 million
Mar 7 $ 0.0141
+2.11%
$ 9.86 million $ 1.28 million
Feb 28 $ 0.0138
-7.33%
$ 9.66 million $ 1.51 million
Feb 21 $ 0.0149
-10.97%
$ 10.41 million $ 1.94 million
Feb 14 $ 0.0167
-11.31%
$ 11.7 million $ 2.29 million
Feb 7 $ 0.0188
-8.25%
$ 13.19 million $ 1.73 million
Jan 31 $ 0.0205
+25.56%
$ 14.37 million $ 1.73 million
Jan 24 $ 0.0163
+11.27%
$ 11.44 million $ 1.25 million
Jan 17 $ 0.0147
-32.87%
$ 10.28 million $ 2.21 million
Jan 10 $ 0.0219
-5.07%
$ 15.32 million $ 2.25 million
Jan 3 $ 0.0231
-29.97%
$ 16.14 million $ 2.44 million
Dec 27 $ 0.0329
-11.94%
$ 23.04 million $ 1.84 million
Dec 20 $ 0.0374
+18.78%
$ 26.17 million $ 3.1 million
Dec 13 $ 0.0315
-20.68%
$ 22.04 million $ 2.29 million
Dec 6 $ 0.0397
+17.48%
$ 27.79 million $ 3.2 million
Nov 29 $ 0.0338
-31.02%
$ 23.65 million $ 2.95 million
Nov 22 $ 0.049
-10.30%
$ 34.28 million $ 4.67 million
Nov 15 $ 0.0546
-21.44%
$ 38.22 million $ 4.31 million
Nov 8 $ 0.0695
+8.39%
$ 48.64 million $ 5.57 million
Nov 1 $ 0.0641
+14.57%
$ 44.86 million $ 4.52 million
Oct 25 $ 0.0595
-8.60%
$ 41.64 million $ 5.68 million
Oct 18 $ 0.065
+31.14%
$ 45.48 million $ 6.79 million
Oct 11 $ 0.0495
-1.93%
$ 34.66 million $ 3.85 million
Oct 4 $ 0.0504
-2.51%
$ 35.29 million $ 4.28 million
Sep 27 $ 0.0517
+4.74%
$ 36.19 million $ 4.72 million
Sep 20 $ 0.0494
-27.01%
$ 34.55 million $ 6.14 million
Sep 13 $ 0.0683
+18.06%
$ 47.83 million $ 8.75 million
Sep 6 $ 0.0579
-0.22%
$ 40.53 million $ 7.37 million
Aug 30 $ 0.0581
+29.26%
$ 40.69 million $ 4.16 million
Aug 23 $ 0.045
-15.28%
$ 31.48 million $ 7.19 million
Aug 16 $ 0.0531
-8.93%
$ 37.15 million $ 9.27 million