Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus Labs Historical Data

MITX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2019 $0.00899
+15.04%
$1.85 million $368,659
Oct 24, 2019 $0.00771
-0.31%
$1.58 million $283,405
Oct 23, 2019 $0.00773
-5.95%
$1.59 million $619,881
Oct 22, 2019 $0.00821
+3.59%
$1.69 million $703,395
Oct 21, 2019 $0.00799
-12.67%
$1.64 million $674,609
Oct 20, 2019 $0.00924
+4.85%
$1.9 million $685,650
Oct 19, 2019 $0.00875
-3.50%
$1.8 million $538,766
Oct 18, 2019 $0.00897
+1.95%
$1.84 million $636,142
Oct 17, 2019 $0.00862
-8.22%
$1.77 million $680,967
Oct 16, 2019 $0.00948
+23.86%
$1.95 million $757,325
Oct 15, 2019 $0.00774
+5.27%
$1.59 million $453,652
Oct 14, 2019 $0.00736
-2.54%
$1.51 million $674,467
Oct 13, 2019 $0.00751
-8.80%
$1.54 million $608,268
Oct 12, 2019 $0.00826
-8.42%
$1.7 million $688,067
Oct 11, 2019 $0.00896
+1.80%
$1.84 million $900,270
Oct 10, 2019 $0.00891
+5.96%
$1.83 million $1.11 million
Oct 9, 2019 $0.00847
+4.78%
$1.74 million $1.14 million
Oct 8, 2019 $0.00816
+6.64%
$1.68 million $1.27 million
Oct 7, 2019 $0.00772
+10.78%
$1.59 million $1.19 million
Oct 6, 2019 $0.00683
-5.54%
$1.4 million $848,735
Oct 5, 2019 $0.00735
+9.63%
$1.51 million $992,726
Oct 4, 2019 $0.00682
-0.52%
$1.4 million $1.13 million
Oct 3, 2019 $0.00691
+5.44%
$1.42 million $1.17 million
Oct 2, 2019 $0.0065
-4.00%
$1.34 million $865,014
Oct 1, 2019 $0.00671
-43.92%
$1.38 million $552,724
Sep 30, 2019 $0.011
+38.62%
$2.26 million $1.36 million
Sep 29, 2019 $0.00793
-26.71%
$1.63 million $167,332
Sep 28, 2019 $0.0114
+29.53%
$2.34 million $553,170
Sep 27, 2019 $0.00878
-4.58%
$1.81 million $519,037
Sep 26, 2019 $0.0092
-18.44%
$1.89 million $825,687
Sep 25, 2019 $0.0113
-9.44%
$2.32 million $350,862
Sep 24, 2019 $0.0123
-10.37%
$2.53 million $212,549
Sep 23, 2019 $0.0137
-11.39%
$2.82 million $970,982
Sep 22, 2019 $0.0156
-0.42%
$3.2 million $1.24 million
Sep 21, 2019 $0.0156
-1.99%
$3.22 million $627,741
Sep 20, 2019 $0.0158
-1.19%
$3.25 million $1.54 million
Sep 19, 2019 $0.016
-2.62%
$3.29 million $978,028
Sep 18, 2019 $0.0164
+0.18%
$3.38 million $364,884
Sep 17, 2019 $0.0164
+8.63%
$3.37 million $2,884
Sep 16, 2019 $0.0149
-8.53%
$3.07 million $1.11 million
Sep 15, 2019 $0.0163
-1.34%
$3.35 million $1.31 million
Sep 14, 2019 $0.0165
+10.44%
$3.4 million $1.07 million
Sep 13, 2019 $0.0149
-7.30%
$3.07 million $1.09 million
Sep 12, 2019 $0.0164
+2.68%
$3.37 million $1.24 million
Sep 11, 2019 $0.0159
-7.48%
$3.28 million $1.07 million
Sep 10, 2019 $0.017
-2.14%
$3.5 million $971,498
Sep 9, 2019 $0.0174
-1.84%
$3.58 million $1.21 million
Sep 8, 2019 $0.0177
-1.26%
$3.63 million $944,018
Sep 7, 2019 $0.0178
+1.83%
$3.66 million $739,973
Sep 6, 2019 $0.0172
-1.85%
$3.54 million $756,270