Morpheus Labs Historical Data

MITX Page 42
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.0228
-9.10%
$ 4.69 million $ 97,361
Jul 9, 2019 $ 0.0251
+14.06%
$ 5.16 million $ 206,912
Jul 8, 2019 $ 0.022
+11.16%
$ 4.53 million $ 94,376
Jul 7, 2019 $ 0.0198
+14.24%
$ 4.07 million $ 39,196
Jul 6, 2019 $ 0.0173
+4.05%
$ 3.57 million $ 46,603
Jul 5, 2019 $ 0.0167
-2.24%
$ 3.43 million $ 24,770
Jul 4, 2019 $ 0.0171
-5.53%
$ 3.51 million $ 37,916
Jul 3, 2019 $ 0.0181
+3.67%
$ 3.71 million $ 59,039
Jul 2, 2019 $ 0.0174
-6.07%
$ 3.58 million $ 56,387
Jul 1, 2019 $ 0.0185
+8.51%
$ 3.81 million $ 74,186
Jun 30, 2019 $ 0.0171
-15.12%
$ 3.51 million $ 73,091
Jun 29, 2019 $ 0.0201
-5.59%
$ 4.14 million $ 77,287
Jun 28, 2019 $ 0.0213
+27.64%
$ 4.38 million $ 53,115
Jun 27, 2019 $ 0.0167
-23.01%
$ 3.43 million $ 42,458
Jun 26, 2019 $ 0.0217
-8.71%
$ 4.46 million $ 56,957
Jun 25, 2019 $ 0.0238
+2.66%
$ 4.89 million $ 78,205
Jun 24, 2019 $ 0.0232
+27.05%
$ 4.76 million $ 56,555
Jun 23, 2019 $ 0.0182
-6.70%
$ 3.75 million $ 79,319
Jun 22, 2019 $ 0.0195
-8.38%
$ 4.02 million $ 74,012
Jun 21, 2019 $ 0.0213
+9.23%
$ 4.38 million $ 39,651
Jun 20, 2019 $ 0.0195
+13.26%
$ 4.01 million $ 31,130
Jun 19, 2019 $ 0.0172
-7.35%
$ 3.54 million $ 55,882
Jun 18, 2019 $ 0.0186
+0.39%
$ 3.82 million $ 20,416
Jun 17, 2019 $ 0.0185
+0.65%
$ 3.81 million $ 45,393
Jun 16, 2019 $ 0.0184
+0.67%
$ 3.79 million $ 26,575
Jun 15, 2019 $ 0.0183
-2.16%
$ 3.76 million $ 17,519
Jun 14, 2019 $ 0.0187
-0.44%
$ 3.84 million $ 39,297
Jun 13, 2019 $ 0.0188
-1.85%
$ 3.86 million $ 75,339
Jun 12, 2019 $ 0.0191
+5.97%
$ 3.93 million $ 52,227
Jun 11, 2019 $ 0.0181
-2.31%
$ 3.71 million $ 51,430
Jun 10, 2019 $ 0.0185
+12.73%
$ 3.8 million $ 56,509
Jun 9, 2019 $ 0.0164
-8.74%
$ 3.37 million $ 13,968
Jun 8, 2019 $ 0.018
-0.69%
$ 3.69 million $ 20,908
Jun 7, 2019 $ 0.0181
+3.04%
$ 3.72 million $ 24,568
Jun 6, 2019 $ 0.0176
+1.55%
$ 3.61 million $ 31,443
Jun 5, 2019 $ 0.0173
-1.33%
$ 3.55 million $ 152,727
Jun 4, 2019 $ 0.0175
-3.30%
$ 3.6 million $ 216,320
Jun 3, 2019 $ 0.0181
-1.71%
$ 3.72 million $ 28,791
Jun 2, 2019 $ 0.0184
+4.03%
$ 3.79 million $ 351,745
Jun 1, 2019 $ 0.0177
-2.09%
$ 3.64 million $ 117,677
May 31, 2019 $ 0.0181
-6.00%
$ 3.72 million $ 99,640
May 30, 2019 $ 0.0192
-7.70%
$ 3.96 million $ 72,142
May 29, 2019 $ 0.0209
+4.51%
$ 4.29 million $ 103,253
May 28, 2019 $ 0.02
+9.06%
$ 4.1 million $ 38,204
May 27, 2019 $ 0.0183
-2.71%
$ 3.76 million $ 38,323
May 26, 2019 $ 0.0188
-5.29%
$ 3.87 million $ 39,695
May 25, 2019 $ 0.0199
+0.98%
$ 4.08 million $ 25,140
May 24, 2019 $ 0.0197
+13.86%
$ 4.04 million $ 88,547
May 23, 2019 $ 0.0173
+10.53%
$ 3.55 million $ 70,125
May 22, 2019 $ 0.0156
+4.80%
$ 3.21 million $ 29,396