Coinranking
Morpheus Labs Historical Data
MITX
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 2019 | $0.0223 | -21.67% | ||
| Aug 1, 2019 | $0.0285 | +0.40% | ||
| Jul 31, 2019 | $0.0284 | +25.10% | ||
| Jul 30, 2019 | $0.0227 | +9.35% | ||
| Jul 29, 2019 | $0.0207 | +23.57% | ||
| Jul 28, 2019 | $0.0168 | +4.97% | ||
| Jul 27, 2019 | $0.016 | -3.33% | ||
| Jul 26, 2019 | $0.0165 | -3.25% | ||
| Jul 25, 2019 | $0.0171 | +2.28% | ||
| Jul 24, 2019 | $0.0167 | +5.96% | ||
| Jul 23, 2019 | $0.0158 | -0.25% | ||
| Jul 22, 2019 | $0.0158 | -9.19% | ||
| Jul 21, 2019 | $0.0174 | -6.35% | ||
| Jul 20, 2019 | $0.0186 | +8.55% | ||
| Jul 19, 2019 | $0.0171 | -4.40% | ||
| Jul 18, 2019 | $0.0179 | +9.94% | ||
| Jul 17, 2019 | $0.0163 | -1.53% | ||
| Jul 16, 2019 | $0.0165 | -9.87% | ||
| Jul 15, 2019 | $0.0183 | -2.29% | ||
| Jul 14, 2019 | $0.0188 | -13.55% | ||
| Jul 13, 2019 | $0.0217 | -6.00% | ||
| Jul 12, 2019 | $0.0231 | +4.79% | ||
| Jul 11, 2019 | $0.0221 | -3.44% | ||
| Jul 10, 2019 | $0.0228 | -9.10% | ||
| Jul 9, 2019 | $0.0251 | +14.06% | ||
| Jul 8, 2019 | $0.022 | +11.16% | ||
| Jul 7, 2019 | $0.0198 | +14.24% | ||
| Jul 6, 2019 | $0.0173 | +4.05% | ||
| Jul 5, 2019 | $0.0167 | -2.24% | ||
| Jul 4, 2019 | $0.0171 | -5.53% | ||
| Jul 3, 2019 | $0.0181 | +3.67% | ||
| Jul 2, 2019 | $0.0174 | -6.07% | ||
| Jul 1, 2019 | $0.0185 | +8.51% | ||
| Jun 30, 2019 | $0.0171 | -15.12% | ||
| Jun 29, 2019 | $0.0201 | -5.59% | ||
| Jun 28, 2019 | $0.0213 | +27.64% | ||
| Jun 27, 2019 | $0.0167 | -23.01% | ||
| Jun 26, 2019 | $0.0217 | -8.71% | ||
| Jun 25, 2019 | $0.0238 | +2.66% | ||
| Jun 24, 2019 | $0.0232 | +27.05% | ||
| Jun 23, 2019 | $0.0182 | -6.70% | ||
| Jun 22, 2019 | $0.0195 | -8.38% | ||
| Jun 21, 2019 | $0.0213 | +9.23% | ||
| Jun 20, 2019 | $0.0195 | +13.26% | ||
| Jun 19, 2019 | $0.0172 | -7.35% | ||
| Jun 18, 2019 | $0.0186 | +0.39% | ||
| Jun 17, 2019 | $0.0185 | +0.65% | ||
| Jun 16, 2019 | $0.0184 | +0.67% | ||
| Jun 15, 2019 | $0.0183 | -2.16% | ||
| Jun 14, 2019 | $0.0187 | -0.44% | ||