Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus Labs Historical Data

MITX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2019 $0.0163
-1.53%
$3.35 million $19,632
Jul 16, 2019 $0.0165
-9.87%
$3.4 million $30,225
Jul 15, 2019 $0.0183
-2.29%
$3.77 million $18,574
Jul 14, 2019 $0.0188
-13.55%
$3.86 million $24,674
Jul 13, 2019 $0.0217
-6.00%
$4.47 million $22,295
Jul 12, 2019 $0.0231
+4.79%
$4.75 million $51,083
Jul 11, 2019 $0.0221
-3.44%
$4.53 million $50,010
Jul 10, 2019 $0.0228
-9.10%
$4.69 million $97,361
Jul 9, 2019 $0.0251
+14.06%
$5.16 million $206,912
Jul 8, 2019 $0.022
+11.16%
$4.53 million $94,376
Jul 7, 2019 $0.0198
+14.24%
$4.07 million $39,196
Jul 6, 2019 $0.0173
+4.05%
$3.57 million $46,603
Jul 5, 2019 $0.0167
-2.24%
$3.43 million $24,770
Jul 4, 2019 $0.0171
-5.53%
$3.51 million $37,916
Jul 3, 2019 $0.0181
+3.67%
$3.71 million $59,039
Jul 2, 2019 $0.0174
-6.07%
$3.58 million $56,387
Jul 1, 2019 $0.0185
+8.51%
$3.81 million $74,186
Jun 30, 2019 $0.0171
-15.12%
$3.51 million $73,091
Jun 29, 2019 $0.0201
-5.59%
$4.14 million $77,287
Jun 28, 2019 $0.0213
+27.64%
$4.38 million $53,115
Jun 27, 2019 $0.0167
-23.01%
$3.43 million $42,458
Jun 26, 2019 $0.0217
-8.71%
$4.46 million $56,957
Jun 25, 2019 $0.0238
+2.66%
$4.89 million $78,205
Jun 24, 2019 $0.0232
+27.05%
$4.76 million $56,555
Jun 23, 2019 $0.0182
-6.70%
$3.75 million $79,319
Jun 22, 2019 $0.0195
-8.38%
$4.02 million $74,012
Jun 21, 2019 $0.0213
+9.23%
$4.38 million $39,651
Jun 20, 2019 $0.0195
+13.26%
$4.01 million $31,130
Jun 19, 2019 $0.0172
-7.35%
$3.54 million $55,882
Jun 18, 2019 $0.0186
+0.39%
$3.82 million $20,416
Jun 17, 2019 $0.0185
+0.65%
$3.81 million $45,393
Jun 16, 2019 $0.0184
+0.67%
$3.79 million $26,575
Jun 15, 2019 $0.0183
-2.16%
$3.76 million $17,519
Jun 14, 2019 $0.0187
-0.44%
$3.84 million $39,297
Jun 13, 2019 $0.0188
-1.85%
$3.86 million $75,339
Jun 12, 2019 $0.0191
+5.97%
$3.93 million $52,227
Jun 11, 2019 $0.0181
-2.31%
$3.71 million $51,430
Jun 10, 2019 $0.0185
+12.73%
$3.8 million $56,509
Jun 9, 2019 $0.0164
-8.74%
$3.37 million $13,968
Jun 8, 2019 $0.018
-0.69%
$3.69 million $20,908
Jun 7, 2019 $0.0181
+3.04%
$3.72 million $24,568
Jun 6, 2019 $0.0176
+1.55%
$3.61 million $31,443
Jun 5, 2019 $0.0173
-1.33%
$3.55 million $152,727
Jun 4, 2019 $0.0175
-3.30%
$3.6 million $216,320
Jun 3, 2019 $0.0181
-1.71%
$3.72 million $28,791
Jun 2, 2019 $0.0184
+4.03%
$3.79 million $351,745
Jun 1, 2019 $0.0177
-2.09%
$3.64 million $117,677
May 31, 2019 $0.0181
-6.00%
$3.72 million $99,640
May 30, 2019 $0.0192
-7.70%
$3.96 million $72,142
May 29, 2019 $0.0209
+4.51%
$4.29 million $103,253